Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $48.18
+0.10%
$1.6 billion $320
May 21, 12 AM $48.13
-0.06%
$1.6 billion $307
May 20, 11 PM $48.16
-0.32%
$1.6 billion $309
May 20, 10 PM $48.31
+0.00%
$1.61 billion $341
May 20, 9 PM $48.31
+0.00%
$1.61 billion $341
May 20, 8 PM $48.31
+0.00%
$1.61 billion $341
May 20, 7 PM $48.31
+0.00%
$1.61 billion $341
May 20, 6 PM $48.31
+0.00%
$1.61 billion $341
May 20, 5 PM $48.31
+0.00%
$1.61 billion $341
May 20, 4 PM $48.31
-0.88%
$1.61 billion $341
May 20, 3 PM $48.74
-0.21%
$1.62 billion $334
May 20, 2 PM $48.84
+0.51%
$1.62 billion $328
May 20, 1 PM $48.6
+0.35%
$1.62 billion $329
May 20, 12 PM $48.42
+0.11%
$1.61 billion $329
May 20, 11 AM $48.37
+0.61%
$1.61 billion $336
May 20, 10 AM $48.08
+0.13%
$1.6 billion $349
May 20, 9 AM $48.02
+0.45%
$1.6 billion $355
May 20, 8 AM $47.8
-0.68%
$1.59 billion $361
May 20, 7 AM $48.13
+0.89%
$1.6 billion $342
May 20, 6 AM $47.77
-0.31%
$1.59 billion $310
May 20, 5 AM $47.92
+0.00%
$1.59 billion $303
May 20, 4 AM $47.92
-0.38%
$1.59 billion $310
May 20, 3 AM $48.11
-0.34%
$1.6 billion $304
May 20, 2 AM $48.27
-0.12%
$1.6 billion $297
May 20, 1 AM $48.22
-0.33%
$1.6 billion $297
May 20, 12 AM $48.55
+0.08%
$1.61 billion $302
May 19, 11 PM $48.44
+0.74%
$1.61 billion $314
May 19, 10 PM $48.09
+0.00%
$1.6 billion $302
May 19, 9 PM $48.09
+0.00%
$1.6 billion $302
May 19, 8 PM $48.09
+0.00%
$1.6 billion $302
May 19, 7 PM $48.09
+0.00%
$1.6 billion $302
May 19, 6 PM $48.09
+0.00%
$1.6 billion $302
May 19, 5 PM $48.09
+0.00%
$1.6 billion $314
May 19, 4 PM $48.09
-0.11%
$1.6 billion $320
May 19, 3 PM $48.14
+0.00%
$1.6 billion $329
May 19, 2 PM $48.14
-0.32%
$1.6 billion $335
May 19, 1 PM $48.41
+0.00%
$1.61 billion $335
May 19, 12 PM $48.55
-0.64%
$1.61 billion $359
May 19, 11 AM $48.87
-0.19%
$1.62 billion $352
May 19, 10 AM $49.55
+1.83%
$1.65 billion $370
May 19, 9 AM $48.21
+0.05%
$1.6 billion $364
May 19, 8 AM $48.19
-0.62%
$1.6 billion $359
May 19, 7 AM $48.49
+0.00%
$1.61 billion $377
May 19, 6 AM $48.49
-1.08%
$1.61 billion $377
May 19, 5 AM $49.02
-0.21%
$1.63 billion $370
May 19, 4 AM $49.12
-0.27%
$1.63 billion $375
May 19, 3 AM $49.26
-0.26%
$1.64 billion $388
May 19, 2 AM $49.43
-2.91%
$1.64 billion $396
May 19, 1 AM $50.91
+1.98%
$1.69 billion $454
May 19, 12 AM $49.92
+0.86%
$1.66 billion $461