Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $49.6
-1.04%
$1.65 billion $453
May 18, 10 PM $50.12
+0.00%
$1.67 billion $440
May 18, 9 PM $50.12
+0.00%
$1.67 billion $440
May 18, 8 PM $50.12
+0.00%
$1.67 billion $440
May 18, 7 PM $50.12
+0.00%
$1.67 billion $440
May 18, 6 PM $50.12
-2.04%
$1.67 billion $440
May 18, 5 PM $51.17
+0.00%
$1.7 billion $428
May 18, 4 PM $51.17
+0.31%
$1.7 billion $422
May 18, 3 PM $51.01
+2.28%
$1.7 billion $407
May 18, 2 PM $49.87
+0.40%
$1.66 billion $401
May 18, 1 PM $49.67
+0.75%
$1.65 billion $406
May 18, 12 PM $49.3
+0.68%
$1.64 billion $381
May 18, 11 AM $48.97
+0.97%
$1.63 billion $388
May 18, 10 AM $48.5
-1.12%
$1.61 billion $369
May 18, 9 AM $48.91
+0.60%
$1.63 billion $375
May 18, 8 AM $49.39
+0.48%
$1.64 billion $373
May 18, 7 AM $49.15
+0.00%
$1.63 billion $355
May 18, 6 AM $49.15
+0.00%
$1.63 billion $355
May 18, 5 AM $49.15
-0.74%
$1.63 billion $361
May 18, 4 AM $49.92
+0.31%
$1.66 billion $362
May 18, 3 AM $49.77
+0.73%
$1.65 billion $349
May 18, 2 AM $49.26
-1.09%
$1.64 billion $335
May 18, 1 AM $49.56
-1.19%
$1.65 billion $272
May 18, 12 AM $50.15
+0.29%
$1.67 billion $266
May 17, 11 PM $50.01
-0.37%
$1.66 billion $266
May 17, 10 PM $50.19
+0.00%
$1.67 billion $279
May 17, 9 PM $50.19
+0.00%
$1.67 billion $279
May 17, 8 PM $50.19
+0.00%
$1.67 billion $279
May 17, 7 PM $50.19
+0.00%
$1.67 billion $279
May 17, 6 PM $50.19
+0.00%
$1.67 billion $279
May 17, 5 PM $50.19
+0.00%
$1.67 billion $279
May 17, 4 PM $50.19
+0.00%
$1.67 billion $286
May 17, 3 PM $50.19
+0.00%
$1.67 billion $292
May 17, 2 PM $50.19
-0.53%
$1.67 billion $298
May 17, 1 PM $50.46
-0.20%
$1.68 billion $298
May 17, 12 PM $50.56
-0.14%
$1.68 billion $292
May 17, 11 AM $50.63
+0.66%
$1.68 billion $299
May 17, 10 AM $50.24
-0.56%
$1.67 billion $288
May 17, 9 AM $50.52
-0.72%
$1.68 billion $281
May 17, 8 AM $50.89
+0.36%
$1.69 billion $282
May 17, 7 AM $50.71
+0.00%
$1.69 billion $288
May 17, 6 AM $50.71
+0.19%
$1.69 billion $288
May 17, 5 AM $50.41
+0.00%
$1.68 billion $282
May 17, 4 AM $50.41
-0.19%
$1.68 billion $269
May 17, 3 AM $50.51
+0.00%
$1.68 billion $269
May 17, 2 AM $50.51
-0.88%
$1.68 billion $294
May 17, 1 AM $51.27
+1.42%
$1.7 billion $293
May 17, 12 AM $50.21
-1.01%
$1.67 billion $292
May 16, 11 PM $50.72
-1.23%
$1.69 billion $300
May 16, 10 PM $51.35
+0.00%
$1.71 billion $293