Lux King Tech Historical Data

LKT Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $52.34
+0.00%
$1.74 billion $413
May 15, 6 PM $52.34
+0.00%
$1.74 billion $413
May 15, 5 PM $52.34
-0.97%
$1.74 billion $413
May 15, 4 PM $52.85
+0.28%
$1.76 billion $400
May 15, 3 PM $52.7
+0.37%
$1.75 billion $407
May 15, 2 PM $52.51
+0.00%
$1.75 billion $433
May 15, 1 PM $52.51
-0.26%
$1.75 billion $445
May 15, 12 PM $52.65
-0.60%
$1.75 billion $420
May 15, 11 AM $52.83
-1.86%
$1.76 billion $444
May 15, 10 AM $54.04
+0.43%
$1.8 billion $452
May 15, 9 AM $53.81
+0.11%
$1.79 billion $447
May 15, 8 AM $53.54
+1.99%
$1.78 billion $447
May 15, 7 AM $52.5
-0.50%
$1.74 billion $448
May 15, 6 AM $52.77
+0.00%
$1.75 billion $448
May 15, 5 AM $52.77
-1.04%
$1.75 billion $448
May 15, 4 AM $53.32
-0.56%
$1.77 billion $443
May 15, 3 AM $53.8
-0.81%
$1.79 billion $449
May 15, 2 AM $54.15
+0.58%
$1.8 billion $486
May 15, 1 AM $53.84
-1.63%
$1.79 billion $447
May 15, 12 AM $54.73
-1.21%
$1.82 billion $465
May 14, 11 PM $55.4
+0.86%
$1.84 billion $438
May 14, 10 PM $54.93
+0.16%
$1.83 billion $407
May 14, 9 PM $54.84
+0.00%
$1.82 billion $401
May 14, 8 PM $54.84
+0.00%
$1.82 billion $401
May 14, 7 PM $54.84
+0.00%
$1.82 billion $401
May 14, 6 PM $54.84
+0.00%
$1.82 billion $401
May 14, 5 PM $54.84
-0.60%
$1.82 billion $401
May 14, 4 PM $55.17
+0.60%
$1.83 billion $394
May 14, 3 PM $54.84
+0.46%
$1.82 billion $381
May 14, 2 PM $54.59
-0.62%
$1.81 billion $355
May 14, 1 PM $54.94
-0.31%
$1.83 billion $349
May 14, 12 PM $55.11
-1.88%
$1.83 billion $348
May 14, 11 AM $56.17
+0.46%
$1.87 billion $344
May 14, 10 AM $55.7
-1.34%
$1.85 billion $385
May 14, 9 AM $57
+1.81%
$1.89 billion $384
May 14, 8 AM $55.98
+0.15%
$1.86 billion $384
May 14, 7 AM $55.9
+0.14%
$1.86 billion $358
May 14, 6 AM $55.82
+0.00%
$1.86 billion $371
May 14, 5 AM $55.82
+0.29%
$1.86 billion $384
May 14, 4 AM $55.66
+0.26%
$1.85 billion $377
May 14, 3 AM $55.52
+0.31%
$1.85 billion $382
May 14, 2 AM $55.61
+0.12%
$1.85 billion $345
May 14, 1 AM $55.54
+1.81%
$1.85 billion $353
May 14, 12 AM $54.55
+0.00%
$1.81 billion $341
May 13, 11 PM $54.55
+0.00%
$1.81 billion $354
May 13, 10 PM $54.55
+0.00%
$1.81 billion $386
May 13, 9 PM $54.55
+0.00%
$1.81 billion $386
May 13, 8 PM $54.55
+0.00%
$1.81 billion $386
May 13, 7 PM $54.55
+0.00%
$1.81 billion $386
May 13, 6 PM $54.55
+0.00%
$1.81 billion $386