Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $51.35
+0.00%
$1.71 billion $306
May 16, 8 PM $51.35
+0.00%
$1.71 billion $306
May 16, 7 PM $51.35
+0.00%
$1.71 billion $306
May 16, 6 PM $51.35
+0.00%
$1.71 billion $306
May 16, 5 PM $51.35
-0.49%
$1.71 billion $306
May 16, 4 PM $51.51
+0.00%
$1.71 billion $319
May 16, 3 PM $51.51
+0.13%
$1.71 billion $319
May 16, 2 PM $51.44
+0.39%
$1.71 billion $319
May 16, 1 PM $51.24
+0.00%
$1.7 billion $307
May 16, 12 PM $51.14
+0.24%
$1.7 billion $332
May 16, 11 AM $51.02
-0.69%
$1.7 billion $319
May 16, 10 AM $51.37
-0.33%
$1.71 billion $329
May 16, 9 AM $51.34
+0.31%
$1.71 billion $336
May 16, 8 AM $51.18
-0.57%
$1.7 billion $336
May 16, 7 AM $51.48
+0.00%
$1.71 billion $368
May 16, 6 AM $51.48
+0.00%
$1.71 billion $374
May 16, 5 AM $51.48
+0.00%
$1.71 billion $374
May 16, 4 AM $51.48
-0.18%
$1.71 billion $386
May 16, 3 AM $51.57
-0.11%
$1.71 billion $387
May 16, 2 AM $51.63
+0.23%
$1.72 billion $381
May 16, 1 AM $51.51
-2.08%
$1.71 billion $425
May 16, 12 AM $52.6
+1.32%
$1.75 billion $420
May 15, 11 PM $51.43
-0.74%
$1.71 billion $408
May 15, 10 PM $51.82
-1.00%
$1.72 billion $420
May 15, 9 PM $52.34
+0.00%
$1.74 billion $413
May 15, 8 PM $52.34
+0.00%
$1.74 billion $413
May 15, 7 PM $52.34
+0.00%
$1.74 billion $413
May 15, 6 PM $52.34
+0.00%
$1.74 billion $413
May 15, 5 PM $52.34
-0.97%
$1.74 billion $413
May 15, 4 PM $52.85
+0.28%
$1.76 billion $400
May 15, 3 PM $52.7
+0.37%
$1.75 billion $407
May 15, 2 PM $52.51
+0.00%
$1.75 billion $433
May 15, 1 PM $52.51
-0.26%
$1.75 billion $445
May 15, 12 PM $52.65
-0.60%
$1.75 billion $420
May 15, 11 AM $52.83
-1.86%
$1.76 billion $444
May 15, 10 AM $54.04
+0.43%
$1.8 billion $452
May 15, 9 AM $53.81
+0.11%
$1.79 billion $447
May 15, 8 AM $53.54
+1.99%
$1.78 billion $447
May 15, 7 AM $52.5
-0.50%
$1.74 billion $448
May 15, 6 AM $52.77
+0.00%
$1.75 billion $448
May 15, 5 AM $52.77
-1.04%
$1.75 billion $448
May 15, 4 AM $53.32
-0.56%
$1.77 billion $443
May 15, 3 AM $53.8
-0.81%
$1.79 billion $449
May 15, 2 AM $54.15
+0.58%
$1.8 billion $486
May 15, 1 AM $53.84
-1.63%
$1.79 billion $447
May 15, 12 AM $54.73
-1.21%
$1.82 billion $465
May 14, 11 PM $55.4
+0.86%
$1.84 billion $438
May 14, 10 PM $54.93
+0.16%
$1.83 billion $407
May 14, 9 PM $54.84
+0.00%
$1.82 billion $401
May 14, 8 PM $54.84
+0.00%
$1.82 billion $401