Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $54.84
+0.00%
$1.82 billion $401
May 14, 6 PM $54.84
+0.00%
$1.82 billion $401
May 14, 5 PM $54.84
-0.60%
$1.82 billion $401
May 14, 4 PM $55.17
+0.60%
$1.83 billion $394
May 14, 3 PM $54.84
+0.46%
$1.82 billion $381
May 14, 2 PM $54.59
-0.62%
$1.81 billion $355
May 14, 1 PM $54.94
-0.31%
$1.83 billion $349
May 14, 12 PM $55.11
-1.88%
$1.83 billion $348
May 14, 11 AM $56.17
+0.46%
$1.87 billion $344
May 14, 10 AM $55.7
-1.34%
$1.85 billion $385
May 14, 9 AM $57
+1.81%
$1.89 billion $384
May 14, 8 AM $55.98
+0.15%
$1.86 billion $384
May 14, 7 AM $55.9
+0.14%
$1.86 billion $358
May 14, 6 AM $55.82
+0.00%
$1.86 billion $371
May 14, 5 AM $55.82
+0.29%
$1.86 billion $384
May 14, 4 AM $55.66
+0.26%
$1.85 billion $377
May 14, 3 AM $55.52
+0.31%
$1.85 billion $382
May 14, 2 AM $55.61
+0.12%
$1.85 billion $345
May 14, 1 AM $55.54
+1.81%
$1.85 billion $353
May 14, 12 AM $54.55
+0.00%
$1.81 billion $341
May 13, 11 PM $54.55
+0.00%
$1.81 billion $354
May 13, 10 PM $54.55
+0.00%
$1.81 billion $386
May 13, 9 PM $54.55
+0.00%
$1.81 billion $386
May 13, 8 PM $54.55
+0.00%
$1.81 billion $386
May 13, 7 PM $54.55
+0.00%
$1.81 billion $386
May 13, 6 PM $54.55
+0.00%
$1.81 billion $386
May 13, 5 PM $54.55
+0.00%
$1.81 billion $386
May 13, 4 PM $54.55
+0.00%
$1.81 billion $393
May 13, 3 PM $54.55
-0.28%
$1.81 billion $399
May 13, 2 PM $54.71
-0.62%
$1.82 billion $400
May 13, 1 PM $55.05
-0.32%
$1.83 billion $400
May 13, 12 PM $55.22
-2.06%
$1.84 billion $406
May 13, 11 AM $56.39
+0.00%
$1.87 billion $392
May 13, 10 AM $58.08
+0.36%
$1.93 billion $345
May 13, 9 AM $57.87
+0.85%
$1.92 billion $352
May 13, 8 AM $57.6
-0.73%
$1.91 billion $358
May 13, 7 AM $58.03
+0.39%
$1.93 billion $338
May 13, 6 AM $57.8
+0.46%
$1.92 billion $326
May 13, 5 AM $57.53
+0.00%
$1.91 billion $326
May 13, 4 AM $57.42
+0.42%
$1.91 billion $326
May 13, 3 AM $57.18
-0.68%
$1.9 billion $326
May 13, 2 AM $57.76
+0.71%
$1.92 billion $331
May 13, 1 AM $57.35
+2.02%
$1.91 billion $319
May 13, 12 AM $56.21
-0.69%
$1.87 billion $319
May 12, 11 PM $56.74
-0.63%
$1.89 billion $306
May 12, 10 PM $57.1
+0.00%
$1.9 billion $274
May 12, 9 PM $57.1
+0.00%
$1.9 billion $274
May 12, 8 PM $57.1
+0.00%
$1.9 billion $274
May 12, 7 PM $57.1
+0.00%
$1.9 billion $274
May 12, 6 PM $57.1
+0.00%
$1.9 billion $274