Lux King Tech Historical Data

LKT Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $56.4
+0.00%
$1.87 billion $338
May 11, 2 PM $56.4
-0.93%
$1.87 billion $350
May 11, 1 PM $56.93
-0.63%
$1.89 billion $331
May 11, 12 PM $57.29
+0.40%
$1.9 billion $312
May 11, 11 AM $57.06
+2.25%
$1.9 billion $317
May 11, 10 AM $55.8
-1.38%
$1.85 billion $303
May 11, 9 AM $56.58
+0.43%
$1.88 billion $309
May 11, 8 AM $56.34
+0.36%
$1.87 billion $362
May 11, 7 AM $56.14
+0.00%
$1.87 billion $366
May 11, 6 AM $56.14
+1.50%
$1.87 billion $385
May 11, 5 AM $55.31
-0.91%
$1.84 billion $359
May 11, 4 AM $55.82
-0.44%
$1.86 billion $352
May 11, 3 AM $55.91
+0.42%
$1.86 billion $352
May 11, 2 AM $55.68
-0.34%
$1.85 billion $345
May 11, 1 AM $55.87
+0.46%
$1.86 billion $340
May 11, 12 AM $55.61
-0.61%
$1.85 billion $323
May 10, 11 PM $55.95
+0.13%
$1.86 billion $316
May 10, 10 PM $55.88
+0.00%
$1.86 billion $310
May 10, 9 PM $55.88
+0.00%
$1.86 billion $310
May 10, 8 PM $55.88
+0.00%
$1.86 billion $310
May 10, 7 PM $55.88
+0.00%
$1.86 billion $310
May 10, 6 PM $55.88
+0.00%
$1.86 billion $310
May 10, 5 PM $55.88
+0.90%
$1.86 billion $310
May 10, 4 PM $54.5
+0.00%
$1.81 billion $297
May 10, 3 PM $54.5
+0.62%
$1.81 billion $297
May 10, 2 PM $54.17
+0.00%
$1.8 billion $292
May 10, 1 PM $54.17
+0.83%
$1.8 billion $305
May 10, 12 PM $53.72
+2.87%
$1.79 billion $305
May 10, 11 AM $52.22
-6.20%
$1.74 billion $300
May 10, 10 AM $55.68
+1.85%
$1.85 billion $307
May 10, 9 AM $54.39
-1.37%
$1.81 billion $313
May 10, 8 AM $54.8
-1.39%
$1.82 billion $238
May 10, 7 AM $55.57
+0.20%
$1.85 billion $250
May 10, 6 AM $55.46
+0.00%
$1.84 billion $244
May 10, 5 AM $55.46
+0.13%
$1.84 billion $244
May 10, 4 AM $55.39
+0.45%
$1.84 billion $251
May 10, 3 AM $55.14
+0.19%
$1.83 billion $257
May 10, 2 AM $54.8
-0.78%
$1.82 billion $270
May 10, 1 AM $55.35
+0.17%
$1.84 billion $263
May 10, 12 AM $55.26
+0.17%
$1.84 billion $275
May 9, 11 PM $55.17
+0.00%
$1.83 billion $287
May 9, 10 PM $55.17
+0.00%
$1.83 billion $287
May 9, 9 PM $55.17
+0.00%
$1.83 billion $287
May 9, 8 PM $55.17
+0.00%
$1.83 billion $287
May 9, 7 PM $55.17
+0.00%
$1.83 billion $287
May 9, 6 PM $55.17
+0.00%
$1.83 billion $287
May 9, 5 PM $55.17
+0.00%
$1.83 billion $287
May 9, 4 PM $55.17
+0.29%
$1.83 billion $293
May 9, 3 PM $55.01
+0.50%
$1.83 billion $293
May 9, 2 PM $54.79
-0.21%
$1.82 billion $286