Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $57.1
+0.23%
$1.9 billion $274
May 12, 4 PM $56.97
+0.84%
$1.89 billion $267
May 12, 3 PM $56.49
+0.19%
$1.88 billion $267
May 12, 2 PM $56.38
+0.74%
$1.87 billion $260
May 12, 1 PM $55.97
+0.46%
$1.86 billion $273
May 12, 12 PM $55.71
-0.25%
$1.85 billion $286
May 12, 11 AM $55.85
-0.83%
$1.86 billion $287
May 12, 10 AM $56.32
+2.10%
$1.87 billion $294
May 12, 9 AM $55.16
-2.57%
$1.83 billion $274
May 12, 8 AM $56.62
+0.15%
$1.88 billion $288
May 12, 7 AM $56.53
+0.29%
$1.88 billion $294
May 12, 6 AM $56.37
+0.47%
$1.87 billion $287
May 12, 5 AM $56.1
+0.00%
$1.86 billion $300
May 12, 4 AM $56.1
-1.20%
$1.86 billion $313
May 12, 3 AM $56.79
+0.22%
$1.89 billion $302
May 12, 2 AM $56.66
+1.82%
$1.88 billion $291
May 12, 1 AM $55.16
-1.51%
$1.83 billion $295
May 12, 12 AM $56.01
+0.00%
$1.86 billion $306
May 11, 11 PM $56.01
+0.00%
$1.86 billion $319
May 11, 10 PM $56.01
+0.00%
$1.86 billion $325
May 11, 9 PM $56.01
+0.00%
$1.86 billion $325
May 11, 8 PM $56.01
+0.00%
$1.86 billion $325
May 11, 7 PM $56.01
+0.00%
$1.86 billion $325
May 11, 6 PM $56.01
+0.00%
$1.86 billion $325
May 11, 5 PM $56.01
+0.00%
$1.86 billion $325
May 11, 4 PM $56.01
-0.70%
$1.86 billion $338
May 11, 3 PM $56.4
+0.00%
$1.87 billion $338
May 11, 2 PM $56.4
-0.93%
$1.87 billion $350
May 11, 1 PM $56.93
-0.63%
$1.89 billion $331
May 11, 12 PM $57.29
+0.40%
$1.9 billion $312
May 11, 11 AM $57.06
+2.25%
$1.9 billion $317
May 11, 10 AM $55.8
-1.38%
$1.85 billion $303
May 11, 9 AM $56.58
+0.43%
$1.88 billion $309
May 11, 8 AM $56.34
+0.36%
$1.87 billion $362
May 11, 7 AM $56.14
+0.00%
$1.87 billion $366
May 11, 6 AM $56.14
+1.50%
$1.87 billion $385
May 11, 5 AM $55.31
-0.91%
$1.84 billion $359
May 11, 4 AM $55.82
-0.44%
$1.86 billion $352
May 11, 3 AM $55.91
+0.42%
$1.86 billion $352
May 11, 2 AM $55.68
-0.34%
$1.85 billion $345
May 11, 1 AM $55.87
+0.46%
$1.86 billion $340
May 11, 12 AM $55.61
-0.61%
$1.85 billion $323
May 10, 11 PM $55.95
+0.13%
$1.86 billion $316
May 10, 10 PM $55.88
+0.00%
$1.86 billion $310
May 10, 9 PM $55.88
+0.00%
$1.86 billion $310
May 10, 8 PM $55.88
+0.00%
$1.86 billion $310
May 10, 7 PM $55.88
+0.00%
$1.86 billion $310
May 10, 6 PM $55.88
+0.00%
$1.86 billion $310
May 10, 5 PM $55.88
+0.90%
$1.86 billion $310
May 10, 4 PM $54.5
+0.00%
$1.81 billion $297