Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $54.5
+0.62%
$1.81 billion $297
May 10, 2 PM $54.17
+0.00%
$1.8 billion $292
May 10, 1 PM $54.17
+0.83%
$1.8 billion $305
May 10, 12 PM $53.72
+2.87%
$1.79 billion $305
May 10, 11 AM $52.22
-6.20%
$1.74 billion $300
May 10, 10 AM $55.68
+1.85%
$1.85 billion $307
May 10, 9 AM $54.39
-1.37%
$1.81 billion $313
May 10, 8 AM $54.8
-1.39%
$1.82 billion $238
May 10, 7 AM $55.57
+0.20%
$1.85 billion $250
May 10, 6 AM $55.46
+0.00%
$1.84 billion $244
May 10, 5 AM $55.46
+0.13%
$1.84 billion $244
May 10, 4 AM $55.39
+0.45%
$1.84 billion $251
May 10, 3 AM $55.14
+0.19%
$1.83 billion $257
May 10, 2 AM $54.8
-0.78%
$1.82 billion $270
May 10, 1 AM $55.35
+0.17%
$1.84 billion $263
May 10, 12 AM $55.26
+0.17%
$1.84 billion $275
May 9, 11 PM $55.17
+0.00%
$1.83 billion $287
May 9, 10 PM $55.17
+0.00%
$1.83 billion $287
May 9, 9 PM $55.17
+0.00%
$1.83 billion $287
May 9, 8 PM $55.17
+0.00%
$1.83 billion $287
May 9, 7 PM $55.17
+0.00%
$1.83 billion $287
May 9, 6 PM $55.17
+0.00%
$1.83 billion $287
May 9, 5 PM $55.17
+0.00%
$1.83 billion $287
May 9, 4 PM $55.17
+0.29%
$1.83 billion $293
May 9, 3 PM $55.01
+0.50%
$1.83 billion $293
May 9, 2 PM $54.79
-0.21%
$1.82 billion $286
May 9, 1 PM $54.9
-0.39%
$1.82 billion $298
May 9, 12 PM $55.12
-0.37%
$1.83 billion $292
May 9, 11 AM $55.32
+0.47%
$1.84 billion $305
May 9, 10 AM $55.06
-0.13%
$1.83 billion $310
May 9, 9 AM $55.14
+0.82%
$1.83 billion $298
May 9, 8 AM $54.75
-0.54%
$1.82 billion $299
May 9, 7 AM $55.05
-0.29%
$1.83 billion $291
May 9, 6 AM $55.21
+0.00%
$1.83 billion $297
May 9, 5 AM $55.21
+0.19%
$1.83 billion $303
May 9, 4 AM $55.1
+0.72%
$1.83 billion $303
May 9, 3 AM $54.71
+0.53%
$1.82 billion $296
May 9, 2 AM $54.42
-0.15%
$1.81 billion $283
May 9, 1 AM $54.73
+0.77%
$1.82 billion $302
May 9, 12 AM $54.31
-0.53%
$1.81 billion $282
May 8, 11 PM $54.6
+0.00%
$1.81 billion $296
May 8, 10 PM $54.6
+0.00%
$1.81 billion $308
May 8, 9 PM $54.6
+0.00%
$1.81 billion $308
May 8, 8 PM $54.6
+0.00%
$1.81 billion $308
May 8, 7 PM $54.6
+0.00%
$1.81 billion $308
May 8, 6 PM $54.6
+0.00%
$1.81 billion $308
May 8, 5 PM $54.6
+0.25%
$1.81 billion $308
May 8, 4 PM $54.46
+0.70%
$1.81 billion $328
May 8, 3 PM $54.09
+0.00%
$1.8 billion $328
May 8, 2 PM $54.09
+0.65%
$1.8 billion $335