Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $53.74
+0.00%
$1.79 billion $330
May 8, 12 PM $53.74
-1.18%
$1.79 billion $349
May 8, 11 AM $54.38
+1.00%
$1.81 billion $341
May 8, 10 AM $53.84
-0.54%
$1.79 billion $334
May 8, 9 AM $54.22
+0.64%
$1.8 billion $340
May 8, 8 AM $53.88
-0.69%
$1.79 billion $339
May 8, 7 AM $54.25
-0.82%
$1.8 billion $345
May 8, 6 AM $54.63
+0.00%
$1.82 billion $332
May 8, 5 AM $54.63
+0.36%
$1.82 billion $326
May 8, 4 AM $54.43
+0.39%
$1.81 billion $319
May 8, 3 AM $54.22
+0.45%
$1.8 billion $331
May 8, 2 AM $53.98
+0.81%
$1.79 billion $332
May 8, 1 AM $53.77
-0.65%
$1.79 billion $306
May 8, 12 AM $54.12
+1.12%
$1.8 billion $313
May 7, 11 PM $53.52
+0.53%
$1.78 billion $300
May 7, 10 PM $53.23
+0.00%
$1.77 billion $294
May 7, 9 PM $53.23
+0.00%
$1.77 billion $294
May 7, 8 PM $53.23
+0.00%
$1.77 billion $294
May 7, 7 PM $53.23
+0.00%
$1.77 billion $294
May 7, 6 PM $53.23
+0.00%
$1.77 billion $294
May 7, 5 PM $53.23
-1.03%
$1.77 billion $294
May 7, 4 PM $53.79
-0.63%
$1.79 billion $268
May 7, 3 PM $54.13
+0.17%
$1.8 billion $262
May 7, 2 PM $54.04
+0.71%
$1.8 billion $262
May 7, 1 PM $53.65
+0.49%
$1.78 billion $249
May 7, 12 PM $53.39
-0.60%
$1.77 billion $230
May 7, 11 AM $53.72
-1.60%
$1.79 billion $225
May 7, 10 AM $54.59
+1.74%
$1.81 billion $227
May 7, 9 AM $53.32
-2.68%
$1.77 billion $234
May 7, 8 AM $54.7
-0.61%
$1.82 billion $221
May 7, 7 AM $55.03
+0.17%
$1.83 billion $209
May 7, 6 AM $54.94
+0.00%
$1.83 billion $235
May 7, 5 AM $54.75
+0.00%
$1.82 billion $241
May 7, 4 AM $54.75
-1.03%
$1.82 billion $248
May 7, 3 AM $55.32
+0.20%
$1.84 billion $242
May 7, 2 AM $55.21
+0.40%
$1.83 billion $261
May 7, 1 AM $54.99
-0.13%
$1.83 billion $274
May 7, 12 AM $55.06
+0.25%
$1.83 billion $300
May 6, 11 PM $54.92
+0.12%
$1.83 billion $306
May 6, 10 PM $54.86
+0.00%
$1.82 billion $319
May 6, 9 PM $54.86
+0.00%
$1.82 billion $319
May 6, 8 PM $54.86
+0.00%
$1.82 billion $319
May 6, 7 PM $54.86
+0.00%
$1.82 billion $319
May 6, 6 PM $54.86
+0.00%
$1.82 billion $319
May 6, 5 PM $54.86
+0.00%
$1.82 billion $319
May 6, 4 PM $54.86
+0.00%
$1.82 billion $325
May 6, 3 PM $54.86
+0.12%
$1.82 billion $325
May 6, 2 PM $54.8
+0.13%
$1.82 billion $331
May 6, 1 PM $54.73
+0.00%
$1.82 billion $330
May 6, 12 PM $54.73
+0.12%
$1.82 billion $336