Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $54.52
+0.36%
$1.81 billion $336
May 6, 10 AM $54.33
-1.21%
$1.81 billion $334
May 6, 9 AM $54.99
+0.65%
$1.83 billion $321
May 6, 8 AM $54.64
+0.37%
$1.82 billion $333
May 6, 7 AM $54.26
+0.25%
$1.8 billion $359
May 6, 6 AM $54.12
-0.46%
$1.8 billion $327
May 6, 5 AM $54.37
-1.26%
$1.81 billion $321
May 6, 4 AM $55.06
-0.46%
$1.83 billion $308
May 6, 3 AM $55.32
-0.28%
$1.84 billion $346
May 6, 2 AM $55.47
+1.30%
$1.84 billion $332
May 6, 1 AM $54.37
-1.58%
$1.81 billion $347
May 6, 12 AM $55.24
+1.03%
$1.84 billion $315
May 5, 11 PM $54.68
-0.25%
$1.82 billion $322
May 5, 10 PM $54.81
+0.00%
$1.82 billion $303
May 5, 9 PM $54.81
+0.00%
$1.82 billion $303
May 5, 8 PM $54.81
+0.00%
$1.82 billion $303
May 5, 7 PM $54.81
+0.00%
$1.82 billion $303
May 5, 6 PM $54.81
+0.00%
$1.82 billion $303
May 5, 5 PM $54.81
-0.26%
$1.82 billion $303
May 5, 4 PM $54.95
+0.00%
$1.83 billion $304
May 5, 3 PM $54.95
-0.23%
$1.83 billion $304
May 5, 2 PM $55.08
+0.28%
$1.83 billion $297
May 5, 1 PM $54.93
+0.27%
$1.83 billion $291
May 5, 12 PM $54.78
+0.22%
$1.82 billion $303
May 5, 11 AM $54.66
-0.38%
$1.82 billion $309
May 5, 10 AM $54.87
-0.60%
$1.82 billion $297
May 5, 9 AM $55.46
-0.25%
$1.84 billion $314
May 5, 8 AM $55.6
+0.11%
$1.85 billion $308
May 5, 7 AM $55.53
+0.00%
$1.85 billion $276
May 5, 6 AM $55.53
+0.00%
$1.85 billion $290
May 5, 5 AM $55.53
+0.00%
$1.85 billion $296
May 5, 4 AM $55.53
+0.50%
$1.85 billion $302
May 5, 3 AM $55.26
+0.62%
$1.84 billion $264
May 5, 2 AM $54.92
-0.49%
$1.83 billion $271
May 5, 1 AM $55.19
-1.48%
$1.83 billion $255
May 5, 12 AM $56.12
-0.31%
$1.87 billion $262
May 4, 11 PM $56.3
+0.00%
$1.87 billion $255
May 4, 10 PM $56.3
+0.00%
$1.87 billion $262
May 4, 9 PM $56.3
+0.00%
$1.87 billion $262
May 4, 8 PM $56.3
+0.00%
$1.87 billion $262
May 4, 7 PM $56.3
+0.00%
$1.87 billion $262
May 4, 6 PM $56.3
+0.00%
$1.87 billion $262
May 4, 5 PM $56.3
+0.27%
$1.87 billion $262
May 4, 4 PM $56.15
+0.00%
$1.87 billion $262
May 4, 3 PM $56.15
+0.12%
$1.87 billion $275
May 4, 2 PM $56.09
+0.00%
$1.86 billion $275
May 4, 1 PM $55.95
+0.61%
$1.86 billion $288
May 4, 12 PM $55.61
-0.40%
$1.85 billion $284
May 4, 11 AM $55.83
-1.09%
$1.86 billion $277
May 4, 10 AM $56.45
+0.07%
$1.88 billion $284