Lux King Tech Historical Data

LKT Page 48
Date Close Price change Market cap Trading volume
May 3, 7 AM $56.43
+0.00%
$1.88 billion $316
May 3, 6 AM $56.43
+0.70%
$1.88 billion $348
May 3, 5 AM $56.03
-0.91%
$1.86 billion $329
May 3, 4 AM $56.55
-0.29%
$1.88 billion $323
May 3, 3 AM $56.71
-0.84%
$1.88 billion $316
May 3, 2 AM $56.92
+0.57%
$1.89 billion $309
May 3, 1 AM $56.49
-1.52%
$1.88 billion $340
May 3, 12 AM $57.36
-0.43%
$1.91 billion $335
May 2, 11 PM $57.61
+0.21%
$1.91 billion $322
May 2, 10 PM $57.49
+0.00%
$1.91 billion $329
May 2, 9 PM $57.49
+0.00%
$1.91 billion $329
May 2, 8 PM $57.49
+0.00%
$1.91 billion $329
May 2, 7 PM $57.49
+0.00%
$1.91 billion $329
May 2, 6 PM $57.49
+0.00%
$1.91 billion $329
May 2, 5 PM $57.49
+0.00%
$1.91 billion $329
May 2, 4 PM $57.49
+0.00%
$1.91 billion $329
May 2, 3 PM $57.49
+0.50%
$1.91 billion $329
May 2, 2 PM $57.2
-1.14%
$1.9 billion $330
May 2, 1 PM $57.61
+0.35%
$1.91 billion $335
May 2, 12 PM $57.41
-1.07%
$1.91 billion $353
May 2, 11 AM $58.04
-0.17%
$1.93 billion $361
May 2, 10 AM $58.13
+1.19%
$1.93 billion $363
May 2, 9 AM $57.45
-1.59%
$1.91 billion $353
May 2, 8 AM $58.38
+0.00%
$1.94 billion $347
May 2, 7 AM $58.38
-0.55%
$1.94 billion $347
May 2, 6 AM $58.7
+0.00%
$1.95 billion $315
May 2, 5 AM $58.7
+0.28%
$1.95 billion $315
May 2, 4 AM $58.54
+0.98%
$1.95 billion $308
May 2, 3 AM $57.97
+0.42%
$1.93 billion $302
May 2, 2 AM $57.73
+1.51%
$1.92 billion $283
May 2, 1 AM $56.87
-1.18%
$1.89 billion $233
May 2, 12 AM $57.88
-1.61%
$1.92 billion $233
May 1, 11 PM $58.82
+0.63%
$1.96 billion $226
May 1, 10 PM $58.46
+0.00%
$1.94 billion $226
May 1, 9 PM $58.46
+0.00%
$1.94 billion $226
May 1, 8 PM $58.46
+0.00%
$1.94 billion $226
May 1, 7 PM $58.46
+0.00%
$1.94 billion $226
May 1, 6 PM $58.46
+0.00%
$1.94 billion $226
May 1, 5 PM $58.46
+0.00%
$1.94 billion $226
May 1, 4 PM $58.46
+0.00%
$1.94 billion $226
May 1, 3 PM $58.46
+0.41%
$1.94 billion $239
May 1, 2 PM $58.22
+0.77%
$1.93 billion $238
May 1, 1 PM $57.77
-0.19%
$1.92 billion $239
May 1, 12 PM $57.88
+0.98%
$1.92 billion $208
May 1, 11 AM $57.32
-1.74%
$1.91 billion $227
May 1, 10 AM $58.16
+2.46%
$1.93 billion $227
May 1, 9 AM $56.76
-0.46%
$1.89 billion $231
May 1, 8 AM $57.02
+0.00%
$1.9 billion $245
May 1, 7 AM $57.02
+0.00%
$1.9 billion $257
May 1, 6 AM $57.02
+0.00%
$1.9 billion $287