Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $56.41
+0.14%
$1.87 billion $279
May 4, 8 AM $56.33
+0.35%
$1.87 billion $286
May 4, 7 AM $56.13
+0.38%
$1.87 billion $299
May 4, 6 AM $55.92
+0.21%
$1.86 billion $285
May 4, 5 AM $55.81
+0.23%
$1.85 billion $298
May 4, 4 AM $55.68
-0.33%
$1.85 billion $305
May 4, 3 AM $55.86
-0.23%
$1.86 billion $306
May 4, 2 AM $55.91
+0.44%
$1.86 billion $313
May 4, 1 AM $55.66
-1.46%
$1.85 billion $308
May 4, 12 AM $56.8
+0.91%
$1.89 billion $313
May 3, 11 PM $56.29
+0.24%
$1.87 billion $333
May 3, 10 PM $56.16
+0.00%
$1.87 billion $332
May 3, 9 PM $56.16
+0.00%
$1.87 billion $332
May 3, 8 PM $56.16
+0.00%
$1.87 billion $332
May 3, 7 PM $56.16
+0.00%
$1.87 billion $332
May 3, 6 PM $56.16
+0.00%
$1.87 billion $332
May 3, 5 PM $56.16
+0.36%
$1.87 billion $332
May 3, 4 PM $55.96
-1.36%
$1.86 billion $325
May 3, 3 PM $55.61
+0.00%
$1.85 billion $312
May 3, 2 PM $55.61
+0.37%
$1.85 billion $312
May 3, 1 PM $55.51
-0.51%
$1.84 billion $306
May 3, 12 PM $55.79
-0.52%
$1.85 billion $312
May 3, 11 AM $56.08
-0.69%
$1.86 billion $318
May 3, 10 AM $56.39
-0.64%
$1.87 billion $330
May 3, 9 AM $56.76
-0.21%
$1.89 billion $342
May 3, 8 AM $56.88
+0.81%
$1.89 billion $335
May 3, 7 AM $56.43
+0.00%
$1.88 billion $316
May 3, 6 AM $56.43
+0.70%
$1.88 billion $348
May 3, 5 AM $56.03
-0.91%
$1.86 billion $329
May 3, 4 AM $56.55
-0.29%
$1.88 billion $323
May 3, 3 AM $56.71
-0.84%
$1.88 billion $316
May 3, 2 AM $56.92
+0.57%
$1.89 billion $309
May 3, 1 AM $56.49
-1.52%
$1.88 billion $340
May 3, 12 AM $57.36
-0.43%
$1.91 billion $335
May 2, 11 PM $57.61
+0.21%
$1.91 billion $322
May 2, 10 PM $57.49
+0.00%
$1.91 billion $329
May 2, 9 PM $57.49
+0.00%
$1.91 billion $329
May 2, 8 PM $57.49
+0.00%
$1.91 billion $329
May 2, 7 PM $57.49
+0.00%
$1.91 billion $329
May 2, 6 PM $57.49
+0.00%
$1.91 billion $329
May 2, 5 PM $57.49
+0.00%
$1.91 billion $329
May 2, 4 PM $57.49
+0.00%
$1.91 billion $329
May 2, 3 PM $57.49
+0.50%
$1.91 billion $329
May 2, 2 PM $57.2
-1.14%
$1.9 billion $330
May 2, 1 PM $57.61
+0.35%
$1.91 billion $335
May 2, 12 PM $57.41
-1.07%
$1.91 billion $353
May 2, 11 AM $58.04
-0.17%
$1.93 billion $361
May 2, 10 AM $58.13
+1.19%
$1.93 billion $363
May 2, 9 AM $57.45
-1.59%
$1.91 billion $353
May 2, 8 AM $58.38
+0.00%
$1.94 billion $347