Lux King Tech Historical Data
LKT
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 3, 7 AM | $56.43 | +0.00% | ||
| May 3, 6 AM | $56.43 | +0.70% | ||
| May 3, 5 AM | $56.03 | -0.91% | ||
| May 3, 4 AM | $56.55 | -0.29% | ||
| May 3, 3 AM | $56.71 | -0.84% | ||
| May 3, 2 AM | $56.92 | +0.57% | ||
| May 3, 1 AM | $56.49 | -1.52% | ||
| May 3, 12 AM | $57.36 | -0.43% | ||
| May 2, 11 PM | $57.61 | +0.21% | ||
| May 2, 10 PM | $57.49 | +0.00% | ||
| May 2, 9 PM | $57.49 | +0.00% | ||
| May 2, 8 PM | $57.49 | +0.00% | ||
| May 2, 7 PM | $57.49 | +0.00% | ||
| May 2, 6 PM | $57.49 | +0.00% | ||
| May 2, 5 PM | $57.49 | +0.00% | ||
| May 2, 4 PM | $57.49 | +0.00% | ||
| May 2, 3 PM | $57.49 | +0.50% | ||
| May 2, 2 PM | $57.2 | -1.14% | ||
| May 2, 1 PM | $57.61 | +0.35% | ||
| May 2, 12 PM | $57.41 | -1.07% | ||
| May 2, 11 AM | $58.04 | -0.17% | ||
| May 2, 10 AM | $58.13 | +1.19% | ||
| May 2, 9 AM | $57.45 | -1.59% | ||
| May 2, 8 AM | $58.38 | +0.00% | ||
| May 2, 7 AM | $58.38 | -0.55% | ||
| May 2, 6 AM | $58.7 | +0.00% | ||
| May 2, 5 AM | $58.7 | +0.28% | ||
| May 2, 4 AM | $58.54 | +0.98% | ||
| May 2, 3 AM | $57.97 | +0.42% | ||
| May 2, 2 AM | $57.73 | +1.51% | ||
| May 2, 1 AM | $56.87 | -1.18% | ||
| May 2, 12 AM | $57.88 | -1.61% | ||
| May 1, 11 PM | $58.82 | +0.63% | ||
| May 1, 10 PM | $58.46 | +0.00% | ||
| May 1, 9 PM | $58.46 | +0.00% | ||
| May 1, 8 PM | $58.46 | +0.00% | ||
| May 1, 7 PM | $58.46 | +0.00% | ||
| May 1, 6 PM | $58.46 | +0.00% | ||
| May 1, 5 PM | $58.46 | +0.00% | ||
| May 1, 4 PM | $58.46 | +0.00% | ||
| May 1, 3 PM | $58.46 | +0.41% | ||
| May 1, 2 PM | $58.22 | +0.77% | ||
| May 1, 1 PM | $57.77 | -0.19% | ||
| May 1, 12 PM | $57.88 | +0.98% | ||
| May 1, 11 AM | $57.32 | -1.74% | ||
| May 1, 10 AM | $58.16 | +2.46% | ||
| May 1, 9 AM | $56.76 | -0.46% | ||
| May 1, 8 AM | $57.02 | +0.00% | ||
| May 1, 7 AM | $57.02 | +0.00% | ||
| May 1, 6 AM | $57.02 | +0.00% | ||