Lux King Tech Historical Data

LKT Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $57.02
+0.00%
$1.9 billion $319
May 1, 4 AM $57.02
+0.00%
$1.9 billion $381
May 1, 3 AM $57.02
+0.00%
$1.9 billion $401
May 1, 2 AM $57.02
+0.00%
$1.9 billion $413
May 1, 1 AM $57.02
-0.31%
$1.9 billion $446
May 1, 12 AM $57.2
-1.47%
$1.9 billion $470
Apr 30, 11 PM $58.05
-0.84%
$1.93 billion $470
Apr 30, 10 PM $58.54
+0.00%
$1.95 billion $457
Apr 30, 9 PM $58.54
+0.00%
$1.95 billion $457
Apr 30, 8 PM $58.54
+0.00%
$1.95 billion $457
Apr 30, 7 PM $58.54
+0.00%
$1.95 billion $457
Apr 30, 6 PM $58.54
+0.00%
$1.95 billion $457
Apr 30, 5 PM $58.54
+0.00%
$1.95 billion $457
Apr 30, 4 PM $58.54
+0.31%
$1.95 billion $457
Apr 30, 3 PM $58.36
+0.19%
$1.94 billion $444
Apr 30, 2 PM $58.25
+0.78%
$1.94 billion $450
Apr 30, 1 PM $57.8
+0.43%
$1.92 billion $461
Apr 30, 12 PM $57.23
-0.95%
$1.9 billion $474
Apr 30, 11 AM $57.78
+0.30%
$1.92 billion $454
Apr 30, 10 AM $58.13
+1.75%
$1.93 billion $460
Apr 30, 9 AM $57.13
-2.53%
$1.9 billion $442
Apr 30, 8 AM $58.61
+0.69%
$1.95 billion $453
Apr 30, 7 AM $58.21
+2.08%
$1.93 billion $473
Apr 30, 6 AM $56.3
-2.61%
$1.87 billion $443
Apr 30, 5 AM $57.81
+0.70%
$1.92 billion $424
Apr 30, 4 AM $57.41
-2.25%
$1.91 billion $387
Apr 30, 3 AM $58.73
-0.42%
$1.95 billion $405
Apr 30, 2 AM $59.22
+0.12%
$1.97 billion $405
Apr 30, 1 AM $59.06
-0.83%
$1.96 billion $410
Apr 30, 12 AM $59.55
+1.46%
$1.98 billion $404
Apr 29, 11 PM $58.69
+0.00%
$1.95 billion $404
Apr 29, 10 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 9 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 8 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 7 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 6 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 5 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 4 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 3 PM $58.69
+0.83%
$1.95 billion $416
Apr 29, 2 PM $58.21
-1.62%
$1.93 billion $430
Apr 29, 1 PM $59.17
+1.48%
$1.97 billion $425
Apr 29, 12 PM $58.31
+1.07%
$1.94 billion $424
Apr 29, 11 AM $57.69
+0.93%
$1.92 billion $423
Apr 29, 10 AM $57.16
-1.84%
$1.9 billion $422
Apr 29, 9 AM $58.4
+0.55%
$1.94 billion $429
Apr 29, 8 AM $58.08
-1.26%
$1.93 billion $423
Apr 29, 7 AM $58.83
+0.00%
$1.96 billion $479
Apr 29, 6 AM $58.83
-0.39%
$1.96 billion $479
Apr 29, 5 AM $59.05
+0.93%
$1.96 billion $466
Apr 29, 4 AM $58.51
+1.12%
$1.94 billion $475