Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $58.38
-0.55%
$1.94 billion $347
May 2, 6 AM $58.7
+0.00%
$1.95 billion $315
May 2, 5 AM $58.7
+0.28%
$1.95 billion $315
May 2, 4 AM $58.54
+0.98%
$1.95 billion $308
May 2, 3 AM $57.97
+0.42%
$1.93 billion $302
May 2, 2 AM $57.73
+1.51%
$1.92 billion $283
May 2, 1 AM $56.87
-1.18%
$1.89 billion $233
May 2, 12 AM $57.88
-1.61%
$1.92 billion $233
May 1, 11 PM $58.82
+0.63%
$1.96 billion $226
May 1, 10 PM $58.46
+0.00%
$1.94 billion $226
May 1, 9 PM $58.46
+0.00%
$1.94 billion $226
May 1, 8 PM $58.46
+0.00%
$1.94 billion $226
May 1, 7 PM $58.46
+0.00%
$1.94 billion $226
May 1, 6 PM $58.46
+0.00%
$1.94 billion $226
May 1, 5 PM $58.46
+0.00%
$1.94 billion $226
May 1, 4 PM $58.46
+0.00%
$1.94 billion $226
May 1, 3 PM $58.46
+0.41%
$1.94 billion $239
May 1, 2 PM $58.22
+0.77%
$1.93 billion $238
May 1, 1 PM $57.77
-0.19%
$1.92 billion $239
May 1, 12 PM $57.88
+0.98%
$1.92 billion $208
May 1, 11 AM $57.32
-1.74%
$1.91 billion $227
May 1, 10 AM $58.16
+2.46%
$1.93 billion $227
May 1, 9 AM $56.76
-0.46%
$1.89 billion $231
May 1, 8 AM $57.02
+0.00%
$1.9 billion $245
May 1, 7 AM $57.02
+0.00%
$1.9 billion $257
May 1, 6 AM $57.02
+0.00%
$1.9 billion $287
May 1, 5 AM $57.02
+0.00%
$1.9 billion $319
May 1, 4 AM $57.02
+0.00%
$1.9 billion $381
May 1, 3 AM $57.02
+0.00%
$1.9 billion $401
May 1, 2 AM $57.02
+0.00%
$1.9 billion $413
May 1, 1 AM $57.02
-0.31%
$1.9 billion $446
May 1, 12 AM $57.2
-1.47%
$1.9 billion $470
Apr 30, 11 PM $58.05
-0.84%
$1.93 billion $470
Apr 30, 10 PM $58.54
+0.00%
$1.95 billion $457
Apr 30, 9 PM $58.54
+0.00%
$1.95 billion $457
Apr 30, 8 PM $58.54
+0.00%
$1.95 billion $457
Apr 30, 7 PM $58.54
+0.00%
$1.95 billion $457
Apr 30, 6 PM $58.54
+0.00%
$1.95 billion $457
Apr 30, 5 PM $58.54
+0.00%
$1.95 billion $457
Apr 30, 4 PM $58.54
+0.31%
$1.95 billion $457
Apr 30, 3 PM $58.36
+0.19%
$1.94 billion $444
Apr 30, 2 PM $58.25
+0.78%
$1.94 billion $450
Apr 30, 1 PM $57.8
+0.43%
$1.92 billion $461
Apr 30, 12 PM $57.23
-0.95%
$1.9 billion $474
Apr 30, 11 AM $57.78
+0.30%
$1.92 billion $454
Apr 30, 10 AM $58.13
+1.75%
$1.93 billion $460
Apr 30, 9 AM $57.13
-2.53%
$1.9 billion $442
Apr 30, 8 AM $58.61
+0.69%
$1.95 billion $453
Apr 30, 7 AM $58.21
+2.08%
$1.93 billion $473
Apr 30, 6 AM $56.3
-2.61%
$1.87 billion $443