Lux King Tech Historical Data

LKT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $69.18
+0.37%
$2.3 billion $347
Jan 20, 2026 $68.93
-1.81%
$2.29 billion $441
Jan 19, 2026 $69.8
+1.33%
$2.32 billion $433
Jan 18, 2026 $68.88
+25.55%
$2.29 billion $1,029
Jan 17, 2026 $54.64
-4.32%
$1.82 billion $676
Jan 16, 2026 $57.1
+0.00%
$1.9 billion $453
Jan 13, 2026 $52.3
+0.00%
$-- $88
Jan 12, 2026 $52.3
-3.15%
$1.74 billion $141
Jan 11, 2026 $11.84
-85.74%
$-- $6
Jan 10, 2026 $23.8
+0.00%
$-- $17
Jan 9, 2026 $23.8
-78.98%
$790.98 million $56
Jan 8, 2026 $60.7
-76.10%
$2.02 billion $2,436
Jan 7, 2026 $254.03
-18.74%
$8.44 billion $3,925
Jan 6, 2026 $309.98
-3.34%
$10.3 billion $12,421
Jan 5, 2026 $320.69
-3.09%
$10.66 billion $11,258
Jan 4, 2026 $255
-16.39%
$8.47 billion $10,761
Jan 3, 2026 $305.01
+6.69%
$10.14 billion $12,638
Jan 2, 2026 $285.87
-5.40%
$9.5 billion $9,299
Jan 1, 2026 $302.18
+7.07%
$10.04 billion $12,110
Dec 31, 2025 $282.22
-9.25%
$9.38 billion $14,144
Dec 30, 2025 $314.9
-0.96%
$10.34 billion $10,323
Dec 29, 2025 $317.96
-4.26%
$10.57 billion $10,379
Dec 28, 2025 $330.2
-1.91%
$11.16 billion $10,928
Dec 27, 2025 $333.58
-2.60%
$11.12 billion $7,779
Dec 26, 2025 $338.42
-5.69%
$11.38 billion $10,484
Dec 25, 2025 $360.13
+3.96%
$11.93 billion $13,849
Dec 24, 2025 $350.99
-3.79%
$11.51 billion $13,117
Dec 23, 2025 $375.78
+0.46%
$12.01 billion $13,241
Dec 22, 2025 $371.03
-1.14%
$12.51 billion $6,338
Dec 21, 2025 $372.74
+3.59%
$12.47 billion $15,254
Dec 20, 2025 $363.62
+4.56%
$11.96 billion $12,199
Dec 19, 2025 $350
+4.56%
$11.56 billion $10,614
Dec 18, 2025 $339.45
-1.05%
$11.12 billion $12,067
Dec 17, 2025 $346.89
+1.51%
$11.4 billion $11,716
Dec 16, 2025 $337.1
-8.85%
$11.36 billion $11,349
Dec 15, 2025 $369.25
-1.42%
$12.34 billion $13,038
Dec 14, 2025 $371.85
-4.55%
$12.45 billion $10,083
Dec 13, 2025 $383.41
+1.81%
$12.95 billion $13,781
Dec 12, 2025 $376.6
+1.93%
$12.52 billion $12,774
Dec 11, 2025 $369.45
-2.41%
$12.28 billion $11,535
Dec 10, 2025 $378.58
+4.00%
$12.58 billion $14,719
Dec 8, 2025 $372.54
-3.80%
$-- $16,183
Dec 7, 2025 $387.26
-2.90%
$12.87 billion $13,527
Dec 6, 2025 $401.96
+5.47%
$13.36 billion $17,006
Dec 5, 2025 $381.13
-2.94%
$12.67 billion $15,272
Dec 4, 2025 $392.68
-5.64%
$13.49 billion $14,354
Dec 3, 2025 $404.47
+5.16%
$13.44 billion $15,898
Dec 2, 2025 $387.54
-5.95%
$12.88 billion $20,799
Dec 1, 2025 $412.04
-5.41%
$13.69 billion $15,903
Nov 30, 2025 $421.13
+7.70%
$14.48 billion $10,128