Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $45.9
+0.00%
$1.53 billion $111
Aug 1, 6 PM $45.9
+0.00%
$1.53 billion $111
Aug 1, 5 PM $45.9
+0.00%
$1.53 billion $111
Aug 1, 4 PM $45.9
+0.00%
$1.53 billion $111
Aug 1, 3 PM $45.9
+7.72%
$1.53 billion $111
Aug 1, 2 PM $42.61
+0.00%
$1.42 billion $93
Aug 1, 1 PM $47.16
+0.08%
$1.57 billion $84
Aug 1, 12 PM $47.12
+0.00%
$1.57 billion $78
Aug 1, 11 AM $47.12
+0.00%
$1.57 billion $78
Aug 1, 10 AM $47.12
-0.05%
$1.57 billion $84
Aug 1, 9 AM $47.18
+0.00%
$1.57 billion $96
Aug 1, 8 AM $47.18
+0.00%
$1.57 billion $109
Aug 1, 7 AM $47.18
+0.00%
$1.57 billion $129
Aug 1, 6 AM $47.18
+0.00%
$1.57 billion $136
Aug 1, 5 AM $47.18
+0.00%
$1.57 billion $136
Aug 1, 4 AM $47.18
+0.00%
$1.57 billion $143
Aug 1, 3 AM $47.18
+0.00%
$1.57 billion $168
Aug 1, 2 AM $47.18
-0.05%
$1.57 billion $168
Aug 1, 1 AM $47.2
-1.15%
$1.57 billion $168
Aug 1, 12 AM $47.75
+0.02%
$1.59 billion $182
Jul 31, 11 PM $47.74
+0.00%
$1.59 billion $182
Jul 31, 10 PM $47.74
+0.00%
$1.59 billion $195
Jul 31, 9 PM $47.74
+0.00%
$1.59 billion $201
Jul 31, 8 PM $47.74
+0.00%
$1.59 billion $201
Jul 31, 7 PM $47.74
+0.00%
$1.59 billion $201
Jul 31, 6 PM $47.74
+0.00%
$1.59 billion $201
Jul 31, 5 PM $47.74
+0.00%
$1.59 billion $201
Jul 31, 4 PM $47.74
+0.00%
$1.59 billion $201
Jul 31, 3 PM $47.74
+0.06%
$1.59 billion $214
Jul 31, 2 PM $47.72
+0.00%
$1.59 billion $201
Jul 31, 1 PM $47.72
+0.00%
$1.59 billion $207
Jul 31, 12 PM $47.72
+0.00%
$1.59 billion $213
Jul 31, 11 AM $47.72
+0.17%
$1.59 billion $220
Jul 31, 10 AM $47.63
-0.37%
$1.58 billion $233
Jul 31, 9 AM $47.81
-0.19%
$1.59 billion $235
Jul 31, 8 AM $47.9
+0.05%
$1.59 billion $254
Jul 31, 7 AM $47.88
+0.11%
$1.59 billion $241
Jul 31, 6 AM $47.82
+0.00%
$1.59 billion $240
Jul 31, 5 AM $47.82
+0.07%
$1.59 billion $240
Jul 31, 4 AM $47.79
+0.10%
$1.59 billion $239
Jul 31, 3 AM $47.7
+0.00%
$1.59 billion $220
Jul 31, 2 AM $47.7
+0.00%
$1.59 billion $226
Jul 31, 1 AM $47.64
-0.10%
$1.58 billion $239
Jul 31, 12 AM $47.69
-0.52%
$1.58 billion $226
Jul 30, 11 PM $47.94
-0.07%
$1.59 billion $233
Jul 30, 10 PM $47.97
+0.06%
$1.59 billion $226
Jul 30, 9 PM $47.94
+0.00%
$1.59 billion $220
Jul 30, 8 PM $47.94
+0.00%
$1.59 billion $220
Jul 30, 7 PM $47.94
+0.00%
$1.59 billion $220
Jul 30, 6 PM $47.94
+0.00%
$1.59 billion $220