Lux King Tech Historical Data

LKT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 52.49
+0.58%
$ 1.74 billion $ 370
Jun 10, 10 PM $ 52.19
-0.32%
$ 1.73 billion $ 364
Jun 10, 9 PM $ 52.44
+0.00%
$ 1.74 billion $ 357
Jun 10, 8 PM $ 52.44
+0.00%
$ 1.74 billion $ 351
Jun 10, 7 PM $ 52.44
+0.00%
$ 1.74 billion $ 351
Jun 10, 6 PM $ 52.44
+0.00%
$ 1.74 billion $ 351
Jun 10, 5 PM $ 52.44
-0.40%
$ 1.74 billion $ 351
Jun 10, 4 PM $ 52.64
-0.52%
$ 1.75 billion $ 377
Jun 10, 3 PM $ 52.92
+0.00%
$ 1.76 billion $ 364
Jun 10, 2 PM $ 52.26
+0.00%
$ 1.74 billion $ 370
Jun 10, 1 PM $ 52.26
+0.65%
$ 1.74 billion $ 377
Jun 10, 12 PM $ 51.92
+0.57%
$ 1.73 billion $ 377
Jun 10, 11 AM $ 51.63
-0.27%
$ 1.72 billion $ 377
Jun 10, 10 AM $ 51.96
+0.42%
$ 1.73 billion $ 376
Jun 10, 9 AM $ 51.5
-1.35%
$ 1.71 billion $ 376
Jun 10, 8 AM $ 52.21
-0.27%
$ 1.74 billion $ 389
Jun 10, 7 AM $ 52.35
+0.62%
$ 1.74 billion $ 396
Jun 10, 6 AM $ 52.03
+0.00%
$ 1.73 billion $ 389
Jun 10, 5 AM $ 52.03
+0.01%
$ 1.73 billion $ 395
Jun 10, 4 AM $ 52.02
+0.44%
$ 1.73 billion $ 377
Jun 10, 3 AM $ 51.8
+0.17%
$ 1.72 billion $ 376
Jun 10, 2 AM $ 51.71
+0.96%
$ 1.72 billion $ 401
Jun 10, 1 AM $ 51.22
+0.62%
$ 1.7 billion $ 427
Jun 10, 12 AM $ 50.9
-0.37%
$ 1.69 billion $ 441
Jun 9, 11 PM $ 51.09
+0.65%
$ 1.7 billion $ 427
Jun 9, 10 PM $ 50.76
+0.00%
$ 1.69 billion $ 414
Jun 9, 9 PM $ 50.76
+0.00%
$ 1.69 billion $ 421
Jun 9, 8 PM $ 50.76
+0.00%
$ 1.69 billion $ 421
Jun 9, 7 PM $ 50.76
+0.00%
$ 1.69 billion $ 421
Jun 9, 6 PM $ 50.76
+0.00%
$ 1.69 billion $ 421
Jun 9, 5 PM $ 50.76
+0.41%
$ 1.69 billion $ 421
Jun 9, 4 PM $ 50.56
+0.00%
$ 1.68 billion $ 389
Jun 9, 3 PM $ 50.56
+0.81%
$ 1.68 billion $ 415
Jun 9, 2 PM $ 50.15
+0.49%
$ 1.67 billion $ 416
Jun 9, 1 PM $ 49.9
-0.23%
$ 1.66 billion $ 409
Jun 9, 12 PM $ 50.02
-1.00%
$ 1.66 billion $ 409
Jun 9, 11 AM $ 50.52
+2.40%
$ 1.68 billion $ 397
Jun 9, 10 AM $ 49.1
-0.84%
$ 1.63 billion $ 411
Jun 9, 9 AM $ 49.52
+0.15%
$ 1.65 billion $ 410
Jun 9, 8 AM $ 49.44
-0.28%
$ 1.64 billion $ 396
Jun 9, 7 AM $ 49.69
+0.00%
$ 1.65 billion $ 364
Jun 9, 6 AM $ 49.69
-0.28%
$ 1.65 billion $ 389
Jun 9, 5 AM $ 50.06
-0.33%
$ 1.66 billion $ 410
Jun 9, 4 AM $ 50.22
-1.35%
$ 1.67 billion $ 422
Jun 9, 3 AM $ 50.91
+1.59%
$ 1.69 billion $ 409
Jun 9, 2 AM $ 50.11
-1.76%
$ 1.67 billion $ 398
Jun 9, 1 AM $ 51.01
+0.60%
$ 1.7 billion $ 385
Jun 9, 12 AM $ 50.71
-1.32%
$ 1.69 billion $ 361
Jun 8, 11 PM $ 51.39
+0.00%
$ 1.71 billion $ 368
Jun 8, 10 PM $ 51.39
-0.26%
$ 1.71 billion $ 387