Lux King Tech Historical Data

LKT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 71.55
-1.08%
$ 2.38 billion $ 1,176
Apr 9, 4 PM $ 72.33
-0.62%
$ 2.4 billion $ 1,217
Apr 9, 3 PM $ 72.78
+2.11%
$ 2.42 billion $ 1,223
Apr 9, 2 PM $ 71
-0.66%
$ 2.36 billion $ 1,228
Apr 9, 1 PM $ 71.8
+1.52%
$ 2.39 billion $ 1,204
Apr 9, 12 PM $ 70.72
-0.62%
$ 2.35 billion $ 1,211
Apr 9, 11 AM $ 71.16
-2.05%
$ 2.37 billion $ 1,211
Apr 9, 10 AM $ 71.37
+2.29%
$ 2.37 billion $ 1,217
Apr 9, 9 AM $ 69.78
-0.05%
$ 2.32 billion $ 1,212
Apr 9, 8 AM $ 69.81
+0.93%
$ 2.32 billion $ 1,205
Apr 9, 7 AM $ 69.17
-4.32%
$ 2.3 billion $ 1,219
Apr 9, 6 AM $ 71.71
+2.86%
$ 2.38 billion $ 1,205
Apr 9, 5 AM $ 69.72
-4.66%
$ 2.32 billion $ 1,173
Apr 9, 4 AM $ 72.52
+0.56%
$ 2.41 billion $ 1,168
Apr 9, 3 AM $ 72.32
+0.00%
$ 2.4 billion $ 1,136
Apr 9, 2 AM $ 72.32
+1.45%
$ 2.4 billion $ 1,157
Apr 9, 1 AM $ 70.05
-1.65%
$ 2.33 billion $ 1,164
Apr 8, 11 PM $ 67
-0.83%
$ 2.23 billion $ 584
Apr 8, 10 PM $ 67.56
+0.00%
$ 2.25 billion $ 578
Apr 8, 9 PM $ 67.56
+0.00%
$ 2.25 billion $ 597
Apr 8, 8 PM $ 67.56
+0.00%
$ 2.25 billion $ 597
Apr 8, 7 PM $ 67.56
-1.62%
$ 2.25 billion $ 597
Apr 8, 6 PM $ 68.67
+0.00%
$ 2.28 billion $ 628
Apr 8, 5 PM $ 68.67
+0.75%
$ 2.28 billion $ 671
Apr 8, 4 PM $ 68.16
-0.56%
$ 2.27 billion $ 666
Apr 8, 3 PM $ 68.54
+0.21%
$ 2.28 billion $ 666
Apr 8, 2 PM $ 68.4
+0.20%
$ 2.27 billion $ 659
Apr 8, 1 PM $ 68.47
-0.38%
$ 2.28 billion $ 673
Apr 8, 12 PM $ 68.86
+0.62%
$ 2.29 billion $ 680
Apr 8, 11 AM $ 68.52
+0.15%
$ 2.28 billion $ 680
Apr 8, 10 AM $ 68.3
-0.62%
$ 2.27 billion $ 698
Apr 8, 9 AM $ 68.72
+0.76%
$ 2.28 billion $ 693
Apr 8, 8 AM $ 68.2
-0.50%
$ 2.27 billion $ 686
Apr 8, 7 AM $ 68.54
-0.53%
$ 2.28 billion $ 699
Apr 8, 6 AM $ 68.91
+0.49%
$ 2.29 billion $ 686
Apr 8, 5 AM $ 68.57
-0.16%
$ 2.28 billion $ 692
Apr 8, 4 AM $ 68.68
-0.26%
$ 2.28 billion $ 705
Apr 8, 3 AM $ 68.7
+0.77%
$ 2.28 billion $ 726
Apr 8, 2 AM $ 68.18
-0.65%
$ 2.27 billion $ 731
Apr 8, 1 AM $ 68.62
+0.27%
$ 2.28 billion $ 731
Apr 8, 12 AM $ 68.44
-0.23%
$ 2.27 billion $ 725
Apr 7, 11 PM $ 68.75
+0.57%
$ 2.28 billion $ 725
Apr 7, 10 PM $ 68.36
+0.58%
$ 2.27 billion $ 738
Apr 7, 9 PM $ 67.97
+0.00%
$ 2.26 billion $ 719
Apr 7, 8 PM $ 67.97
+0.00%
$ 2.26 billion $ 725
Apr 7, 7 PM $ 67.97
+0.12%
$ 2.26 billion $ 732
Apr 7, 6 PM $ 67.89
+1.99%
$ 2.26 billion $ 703
Apr 7, 5 PM $ 66.56
-0.93%
$ 2.21 billion $ 667
Apr 7, 4 PM $ 67.19
-0.79%
$ 2.23 billion $ 636
Apr 7, 3 PM $ 67.72
-0.21%
$ 2.25 billion $ 603