Lux King Tech Historical Data

LKT Page 5
Date Close Price change Market cap Trading volume
2:39 PM $ 49.71
+0.00%
$ 1.65 billion $ 365
2:34 PM $ 49.71
+0.00%
$ 1.65 billion $ 359
2:29 PM $ 49.71
+0.00%
$ 1.65 billion $ 359
2:24 PM $ 49.71
+0.00%
$ 1.65 billion $ 359
2:19 PM $ 49.71
+0.00%
$ 1.65 billion $ 359
2:14 PM $ 49.71
+0.00%
$ 1.65 billion $ 359
2:09 PM $ 49.71
+0.00%
$ 1.65 billion $ 366
2:04 PM $ 49.71
+0.00%
$ 1.65 billion $ 366
1:59 PM $ 49.71
+0.00%
$ 1.65 billion $ 366
1:54 PM $ 49.81
+0.00%
$ 1.66 billion $ 366
1:49 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:44 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:39 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:34 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:29 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:24 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:19 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:14 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:09 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:04 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
12:59 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
12:54 PM $ 49.94
+0.00%
$ 1.66 billion $ 359
12:49 PM $ 49.94
+0.00%
$ 1.66 billion $ 360
12:44 PM $ 49.94
+0.00%
$ 1.66 billion $ 360
12:39 PM $ 49.94
+0.00%
$ 1.66 billion $ 360
12:34 PM $ 49.94
+0.00%
$ 1.66 billion $ 360
12:29 PM $ 50.07
+0.00%
$ 1.66 billion $ 360
12:24 PM $ 50.07
+0.00%
$ 1.66 billion $ 353
12:19 PM $ 50.07
+0.00%
$ 1.66 billion $ 353
12:14 PM $ 50.07
+0.00%
$ 1.66 billion $ 353
12:09 PM $ 50.07
+0.00%
$ 1.66 billion $ 353
12:04 PM $ 50.14
+0.00%
$ 1.67 billion $ 353
11:59 AM $ 50.14
+0.00%
$ 1.67 billion $ 346
11:54 AM $ 50.14
+0.00%
$ 1.67 billion $ 346
11:49 AM $ 50.14
+0.00%
$ 1.67 billion $ 346
11:44 AM $ 50.23
+0.00%
$ 1.67 billion $ 346
11:39 AM $ 50.23
+0.00%
$ 1.67 billion $ 338
11:34 AM $ 50.19
+0.00%
$ 1.67 billion $ 338
11:29 AM $ 50.19
+0.00%
$ 1.67 billion $ 332
11:24 AM $ 50.19
+0.00%
$ 1.67 billion $ 339
11:19 AM $ 50.19
+0.00%
$ 1.67 billion $ 339
11:14 AM $ 50.19
+0.00%
$ 1.67 billion $ 345
11:09 AM $ 50.11
+0.00%
$ 1.67 billion $ 345
11:04 AM $ 50.11
+0.00%
$ 1.67 billion $ 344
10:59 AM $ 50
+0.00%
$ 1.66 billion $ 344
10:54 AM $ 50
+0.00%
$ 1.66 billion $ 341
10:49 AM $ 50.31
+0.00%
$ 1.67 billion $ 341
10:44 AM $ 50.31
+0.00%
$ 1.67 billion $ 341
10:39 AM $ 50.31
+0.00%
$ 1.67 billion $ 341
10:34 AM $ 50.42
+0.00%
$ 1.68 billion $ 341