Lux King Tech Historical Data

LKT Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 75.78
+0.00%
$ 2.52 billion $ 587
10:34 AM $ 75.21
+0.00%
$ 2.5 billion $ 587
10:29 AM $ 75.21
+0.00%
$ 2.5 billion $ 594
10:24 AM $ 75.04
+0.00%
$ 2.49 billion $ 594
10:19 AM $ 75.04
+0.00%
$ 2.49 billion $ 594
10:14 AM $ 75.04
+0.00%
$ 2.49 billion $ 594
10:09 AM $ 74.9
+0.00%
$ 2.49 billion $ 594
10:04 AM $ 74.9
+0.00%
$ 2.49 billion $ 582
9:59 AM $ 74.9
+0.00%
$ 2.49 billion $ 582
9:54 AM $ 75.29
+0.00%
$ 2.5 billion $ 582
9:49 AM $ 75.29
+0.00%
$ 2.5 billion $ 569
9:44 AM $ 75.29
+0.00%
$ 2.5 billion $ 614
9:39 AM $ 75.42
+0.00%
$ 2.51 billion $ 626
9:34 AM $ 75.42
+0.00%
$ 2.51 billion $ 665
9:29 AM $ 75.42
+0.00%
$ 2.51 billion $ 716
9:24 AM $ 75.67
+0.00%
$ 2.51 billion $ 716
9:19 AM $ 75.34
+0.00%
$ 2.5 billion $ 783
9:14 AM $ 75.34
+0.00%
$ 2.5 billion $ 776
9:09 AM $ 75.34
+0.00%
$ 2.5 billion $ 789
9:04 AM $ 75.34
+0.00%
$ 2.5 billion $ 789
8:59 AM $ 74.82
+0.00%
$ 2.49 billion $ 789
8:54 AM $ 74.82
+0.00%
$ 2.49 billion $ 789
8:49 AM $ 74.82
+0.00%
$ 2.49 billion $ 789
8:44 AM $ 74.82
+0.00%
$ 2.49 billion $ 789
8:39 AM $ 74.82
+0.00%
$ 2.49 billion $ 789
8:34 AM $ 74.45
+0.00%
$ 2.47 billion $ 796
8:29 AM $ 74.45
+0.00%
$ 2.47 billion $ 796
8:24 AM $ 74.16
+0.00%
$ 2.46 billion $ 796
8:19 AM $ 74.16
+0.00%
$ 2.46 billion $ 796
8:14 AM $ 74.16
+0.00%
$ 2.46 billion $ 796
8:09 AM $ 74.16
+0.00%
$ 2.46 billion $ 808
8:04 AM $ 74.16
+0.00%
$ 2.46 billion $ 808
7:59 AM $ 74.54
+0.00%
$ 2.48 billion $ 802
7:54 AM $ 74.54
+0.00%
$ 2.48 billion $ 808
7:49 AM $ 74.54
+0.00%
$ 2.48 billion $ 808
7:44 AM $ 74.54
+0.00%
$ 2.48 billion $ 808
7:39 AM $ 75.56
+0.00%
$ 2.51 billion $ 808
7:34 AM $ 75.56
+0.00%
$ 2.51 billion $ 795
7:29 AM $ 75.66
+0.00%
$ 2.51 billion $ 795
7:24 AM $ 75.66
+0.00%
$ 2.51 billion $ 782
7:19 AM $ 75.66
+0.00%
$ 2.51 billion $ 782
7:14 AM $ 75.66
+0.00%
$ 2.51 billion $ 788
7:09 AM $ 75.66
+0.00%
$ 2.51 billion $ 795
7:04 AM $ 75.25
+0.00%
$ 2.5 billion $ 795
6:59 AM $ 75.25
+0.00%
$ 2.5 billion $ 788
6:54 AM $ 75.25
+0.00%
$ 2.5 billion $ 788
6:49 AM $ 75.25
+0.00%
$ 2.5 billion $ 794
6:44 AM $ 75.25
+0.00%
$ 2.5 billion $ 794
6:39 AM $ 74.96
+0.00%
$ 2.49 billion $ 814
6:34 AM $ 74.96
+0.00%
$ 2.49 billion $ 808