Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $57.81
+0.70%
$1.92 billion $424
Apr 30, 4 AM $57.41
-2.25%
$1.91 billion $387
Apr 30, 3 AM $58.73
-0.42%
$1.95 billion $405
Apr 30, 2 AM $59.22
+0.12%
$1.97 billion $405
Apr 30, 1 AM $59.06
-0.83%
$1.96 billion $410
Apr 30, 12 AM $59.55
+1.46%
$1.98 billion $404
Apr 29, 11 PM $58.69
+0.00%
$1.95 billion $404
Apr 29, 10 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 9 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 8 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 7 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 6 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 5 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 4 PM $58.69
+0.00%
$1.95 billion $416
Apr 29, 3 PM $58.69
+0.83%
$1.95 billion $416
Apr 29, 2 PM $58.21
-1.62%
$1.93 billion $430
Apr 29, 1 PM $59.17
+1.48%
$1.97 billion $425
Apr 29, 12 PM $58.31
+1.07%
$1.94 billion $424
Apr 29, 11 AM $57.69
+0.93%
$1.92 billion $423
Apr 29, 10 AM $57.16
-1.84%
$1.9 billion $422
Apr 29, 9 AM $58.4
+0.55%
$1.94 billion $429
Apr 29, 8 AM $58.08
-1.26%
$1.93 billion $423
Apr 29, 7 AM $58.83
+0.00%
$1.96 billion $479
Apr 29, 6 AM $58.83
-0.39%
$1.96 billion $479
Apr 29, 5 AM $59.05
+0.93%
$1.96 billion $466
Apr 29, 4 AM $58.51
+1.12%
$1.94 billion $475
Apr 29, 3 AM $57.86
-0.71%
$1.92 billion $469
Apr 29, 2 AM $58.81
+1.18%
$1.95 billion $463
Apr 29, 1 AM $58.13
+0.96%
$1.93 billion $463
Apr 29, 12 AM $57.57
-1.30%
$1.91 billion $450
Apr 28, 11 PM $58.61
+0.00%
$1.95 billion $449
Apr 28, 10 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 9 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 8 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 7 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 6 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 5 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 4 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 3 PM $58.61
-2.54%
$1.95 billion $443
Apr 28, 2 PM $60.14
-0.68%
$2 billion $2,140
Apr 28, 1 PM $60.55
+1.82%
$2.01 billion $2,127
Apr 28, 12 PM $59.47
+1.60%
$1.98 billion $2,120
Apr 28, 11 AM $58.53
-0.40%
$1.95 billion $2,128
Apr 28, 10 AM $58.76
+1.67%
$1.95 billion $2,121
Apr 28, 9 AM $57.05
-1.06%
$1.9 billion $2,126
Apr 28, 8 AM $57.66
+2.42%
$1.92 billion $2,106
Apr 28, 4 AM $58.45
-0.63%
$1.94 billion $2,002
Apr 28, 3 AM $58.82
-0.54%
$1.95 billion $1,995
Apr 28, 2 AM $59.13
-0.52%
$1.97 billion $2,020
Apr 28, 1 AM $59.16
-0.75%
$1.97 billion $2,007