Lux King Tech Historical Data

LKT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $57.86
-0.71%
$1.92 billion $469
Apr 29, 2 AM $58.81
+1.18%
$1.95 billion $463
Apr 29, 1 AM $58.13
+0.96%
$1.93 billion $463
Apr 29, 12 AM $57.57
-1.30%
$1.91 billion $450
Apr 28, 11 PM $58.61
+0.00%
$1.95 billion $449
Apr 28, 10 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 9 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 8 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 7 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 6 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 5 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 4 PM $58.61
+0.00%
$1.95 billion $437
Apr 28, 3 PM $58.61
-2.54%
$1.95 billion $443
Apr 28, 2 PM $60.14
-0.68%
$2 billion $2,140
Apr 28, 1 PM $60.55
+1.82%
$2.01 billion $2,127
Apr 28, 12 PM $59.47
+1.60%
$1.98 billion $2,120
Apr 28, 11 AM $58.53
-0.40%
$1.95 billion $2,128
Apr 28, 10 AM $58.76
+1.67%
$1.95 billion $2,121
Apr 28, 9 AM $57.05
-1.06%
$1.9 billion $2,126
Apr 28, 8 AM $57.66
+2.42%
$1.92 billion $2,106
Apr 28, 4 AM $58.45
-0.63%
$1.94 billion $2,002
Apr 28, 3 AM $58.82
-0.54%
$1.95 billion $1,995
Apr 28, 2 AM $59.13
-0.52%
$1.97 billion $2,020
Apr 28, 1 AM $59.16
-0.75%
$1.97 billion $2,007
Apr 28, 12 AM $59.61
-0.42%
$1.98 billion $2,002
Apr 27, 11 PM $59.87
+0.00%
$1.99 billion $2,016
Apr 27, 10 PM $59.87
+0.00%
$1.99 billion $2,016
Apr 27, 9 PM $59.87
+0.00%
$1.99 billion $2,016
Apr 27, 3 PM $63.33
+0.00%
$2.1 billion $1,941
Apr 27, 2 PM $61.68
+0.00%
$2.05 billion $307
Apr 27, 1 PM $61.68
-0.87%
$2.05 billion $320
Apr 27, 12 PM $62.22
-1.22%
$2.07 billion $321
Apr 27, 11 AM $62.99
+0.93%
$2.09 billion $313
Apr 27, 10 AM $62.41
+0.77%
$2.07 billion $307
Apr 27, 9 AM $61.94
+1.27%
$2.06 billion $308
Apr 27, 8 AM $61.16
-0.13%
$2.03 billion $321
Apr 27, 7 AM $61.24
+0.00%
$2.04 billion $321
Apr 27, 6 AM $61.24
-0.13%
$2.04 billion $321
Apr 27, 5 AM $61.32
-0.13%
$2.04 billion $315
Apr 27, 4 AM $61.4
-0.53%
$2.04 billion $315
Apr 27, 3 AM $61.47
-0.27%
$2.04 billion $310
Apr 27, 2 AM $61.63
+0.31%
$2.05 billion $316
Apr 27, 1 AM $61.44
-1.34%
$2.04 billion $317
Apr 27, 12 AM $62.28
+1.49%
$2.07 billion $310
Apr 26, 11 PM $61.36
+0.00%
$2.04 billion $277
Apr 26, 10 PM $61.36
+0.00%
$2.04 billion $277
Apr 26, 9 PM $61.36
+0.00%
$2.04 billion $277
Apr 26, 8 PM $61.36
+0.00%
$2.04 billion $277
Apr 26, 7 PM $61.36
-0.37%
$2.04 billion $277
Apr 26, 6 PM $61.59
+0.00%
$2.05 billion $289