Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $59.61
-0.42%
$1.98 billion $2,002
Apr 27, 11 PM $59.87
+0.00%
$1.99 billion $2,016
Apr 27, 10 PM $59.87
+0.00%
$1.99 billion $2,016
Apr 27, 9 PM $59.87
+0.00%
$1.99 billion $2,016
Apr 27, 3 PM $63.33
+0.00%
$2.1 billion $1,941
Apr 27, 2 PM $61.68
+0.00%
$2.05 billion $307
Apr 27, 1 PM $61.68
-0.87%
$2.05 billion $320
Apr 27, 12 PM $62.22
-1.22%
$2.07 billion $321
Apr 27, 11 AM $62.99
+0.93%
$2.09 billion $313
Apr 27, 10 AM $62.41
+0.77%
$2.07 billion $307
Apr 27, 9 AM $61.94
+1.27%
$2.06 billion $308
Apr 27, 8 AM $61.16
-0.13%
$2.03 billion $321
Apr 27, 7 AM $61.24
+0.00%
$2.04 billion $321
Apr 27, 6 AM $61.24
-0.13%
$2.04 billion $321
Apr 27, 5 AM $61.32
-0.13%
$2.04 billion $315
Apr 27, 4 AM $61.4
-0.53%
$2.04 billion $315
Apr 27, 3 AM $61.47
-0.27%
$2.04 billion $310
Apr 27, 2 AM $61.63
+0.31%
$2.05 billion $316
Apr 27, 1 AM $61.44
-1.34%
$2.04 billion $317
Apr 27, 12 AM $62.28
+1.49%
$2.07 billion $310
Apr 26, 11 PM $61.36
+0.00%
$2.04 billion $277
Apr 26, 10 PM $61.36
+0.00%
$2.04 billion $277
Apr 26, 9 PM $61.36
+0.00%
$2.04 billion $277
Apr 26, 8 PM $61.36
+0.00%
$2.04 billion $277
Apr 26, 7 PM $61.36
-0.37%
$2.04 billion $277
Apr 26, 6 PM $61.59
+0.00%
$2.05 billion $289
Apr 26, 5 PM $61.59
-0.53%
$2.05 billion $289
Apr 26, 4 PM $61.92
+0.00%
$2.06 billion $307
Apr 26, 3 PM $61.92
+0.00%
$2.06 billion $319
Apr 26, 2 PM $61.92
-0.84%
$2.06 billion $319
Apr 26, 1 PM $62.44
+1.04%
$2.08 billion $363
Apr 26, 12 PM $61.8
+1.21%
$2.05 billion $350
Apr 26, 11 AM $61.06
-0.40%
$2.03 billion $344
Apr 26, 10 AM $61.31
-2.11%
$2.04 billion $331
Apr 26, 9 AM $62.63
+1.81%
$2.08 billion $311
Apr 26, 8 AM $61.52
+0.81%
$2.04 billion $280
Apr 26, 7 AM $61.02
+0.00%
$2.03 billion $292
Apr 26, 6 AM $61.02
+0.00%
$2.03 billion $310
Apr 26, 5 AM $61.02
-0.27%
$2.03 billion $310
Apr 26, 4 AM $61.19
-0.91%
$2.03 billion $316
Apr 26, 3 AM $61.75
-0.21%
$2.05 billion $308
Apr 26, 2 AM $61.88
+1.04%
$2.06 billion $289
Apr 26, 1 AM $61.25
+0.48%
$2.04 billion $292
Apr 26, 12 AM $60.95
-0.24%
$2.03 billion $297
Apr 25, 11 PM $61.1
+0.00%
$2.03 billion $320
Apr 25, 10 PM $61.1
+0.00%
$2.03 billion $338
Apr 25, 9 PM $61.1
+0.00%
$2.03 billion $338
Apr 25, 8 PM $61.1
+0.00%
$2.03 billion $338
Apr 25, 7 PM $61.1
-0.75%
$2.03 billion $338
Apr 25, 6 PM $61.56
+0.00%
$2.05 billion $313