Lux King Tech Historical Data

LKT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $61.59
-0.53%
$2.05 billion $289
Apr 26, 4 PM $61.92
+0.00%
$2.06 billion $307
Apr 26, 3 PM $61.92
+0.00%
$2.06 billion $319
Apr 26, 2 PM $61.92
-0.84%
$2.06 billion $319
Apr 26, 1 PM $62.44
+1.04%
$2.08 billion $363
Apr 26, 12 PM $61.8
+1.21%
$2.05 billion $350
Apr 26, 11 AM $61.06
-0.40%
$2.03 billion $344
Apr 26, 10 AM $61.31
-2.11%
$2.04 billion $331
Apr 26, 9 AM $62.63
+1.81%
$2.08 billion $311
Apr 26, 8 AM $61.52
+0.81%
$2.04 billion $280
Apr 26, 7 AM $61.02
+0.00%
$2.03 billion $292
Apr 26, 6 AM $61.02
+0.00%
$2.03 billion $310
Apr 26, 5 AM $61.02
-0.27%
$2.03 billion $310
Apr 26, 4 AM $61.19
-0.91%
$2.03 billion $316
Apr 26, 3 AM $61.75
-0.21%
$2.05 billion $308
Apr 26, 2 AM $61.88
+1.04%
$2.06 billion $289
Apr 26, 1 AM $61.25
+0.48%
$2.04 billion $292
Apr 26, 12 AM $60.95
-0.24%
$2.03 billion $297
Apr 25, 11 PM $61.1
+0.00%
$2.03 billion $320
Apr 25, 10 PM $61.1
+0.00%
$2.03 billion $338
Apr 25, 9 PM $61.1
+0.00%
$2.03 billion $338
Apr 25, 8 PM $61.1
+0.00%
$2.03 billion $338
Apr 25, 7 PM $61.1
-0.75%
$2.03 billion $338
Apr 25, 6 PM $61.56
+0.00%
$2.05 billion $313
Apr 25, 5 PM $61.56
-0.62%
$2.05 billion $319
Apr 25, 4 PM $61.77
+0.00%
$2.05 billion $301
Apr 25, 3 PM $61.77
+0.00%
$2.05 billion $313
Apr 25, 2 PM $61.77
+0.93%
$2.05 billion $337
Apr 25, 1 PM $61.2
+0.00%
$2.03 billion $292
Apr 25, 12 PM $61.2
-0.36%
$2.03 billion $316
Apr 25, 11 AM $61.42
-0.45%
$2.04 billion $322
Apr 25, 10 AM $61.7
-0.64%
$2.05 billion $334
Apr 25, 9 AM $62.1
+0.00%
$2.06 billion $364
Apr 25, 8 AM $62.49
-0.41%
$2.08 billion $388
Apr 25, 7 AM $62.75
-0.22%
$2.09 billion $400
Apr 25, 6 AM $62.89
+0.00%
$2.09 billion $405
Apr 25, 5 AM $62.89
+0.68%
$2.09 billion $405
Apr 25, 4 AM $62.46
+0.28%
$2.08 billion $405
Apr 25, 3 AM $62.28
+0.97%
$2.07 billion $434
Apr 25, 2 AM $61.69
-0.11%
$2.05 billion $428
Apr 25, 1 AM $61.75
-1.35%
$2.05 billion $417
Apr 25, 12 AM $63.33
-0.17%
$2.1 billion $429
Apr 24, 11 PM $63.27
+0.39%
$2.1 billion $436
Apr 24, 10 PM $63.02
+0.00%
$2.09 billion $430
Apr 24, 9 PM $63.02
+0.00%
$2.09 billion $430
Apr 24, 8 PM $63.02
+0.00%
$2.09 billion $430
Apr 24, 7 PM $63.02
+0.00%
$2.09 billion $430
Apr 24, 6 PM $63.02
+0.21%
$2.09 billion $430
Apr 24, 5 PM $62.89
+0.07%
$2.09 billion $424
Apr 24, 4 PM $62.84
+0.67%
$2.09 billion $418