Lux King Tech Historical Data

LKT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $62.42
-0.89%
$2.07 billion $394
Apr 24, 2 PM $63
+0.31%
$2.09 billion $382
Apr 24, 1 PM $62.81
+0.51%
$2.09 billion $382
Apr 24, 12 PM $62.35
-0.16%
$2.07 billion $364
Apr 24, 11 AM $62.45
-0.95%
$2.08 billion $370
Apr 24, 10 AM $63.05
-0.90%
$2.1 billion $382
Apr 24, 9 AM $63.62
+1.09%
$2.11 billion $382
Apr 24, 8 AM $62.94
-0.78%
$2.09 billion $370
Apr 24, 7 AM $63.43
+0.12%
$2.11 billion $352
Apr 24, 6 AM $63.36
+0.00%
$2.11 billion $341
Apr 24, 5 AM $63.36
+0.33%
$2.11 billion $365
Apr 24, 4 AM $63.15
+0.83%
$2.1 billion $365
Apr 24, 3 AM $62.63
-0.62%
$2.08 billion $342
Apr 24, 2 AM $63.02
-0.96%
$2.09 billion $342
Apr 24, 1 AM $63.63
+0.68%
$2.11 billion $342
Apr 24, 12 AM $63.21
-2.25%
$2.1 billion $353
Apr 23, 11 PM $64.44
+0.22%
$2.14 billion $353
Apr 23, 10 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 9 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 8 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 7 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 6 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 5 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 4 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 3 PM $64.3
+0.09%
$2.14 billion $347
Apr 23, 2 PM $64.16
+1.12%
$2.13 billion $347
Apr 23, 1 PM $63.46
+0.49%
$2.11 billion $341
Apr 23, 12 PM $63.4
-0.54%
$2.11 billion $370
Apr 23, 11 AM $63.95
+0.70%
$2.13 billion $370
Apr 23, 10 AM $63.66
-1.78%
$2.12 billion $358
Apr 23, 9 AM $64.82
+0.70%
$2.15 billion $346
Apr 23, 8 AM $64.36
+0.39%
$2.14 billion $370
Apr 23, 7 AM $63.9
+0.11%
$2.12 billion $376
Apr 23, 6 AM $63.83
+0.93%
$2.12 billion $388
Apr 23, 5 AM $63.24
+0.72%
$2.1 billion $404
Apr 23, 4 AM $62.79
+0.53%
$2.09 billion $404
Apr 23, 3 AM $62.57
-0.60%
$2.08 billion $398
Apr 23, 2 AM $62.94
+0.06%
$2.09 billion $427
Apr 23, 1 AM $62.9
-0.12%
$2.09 billion $450
Apr 23, 12 AM $62.98
+0.92%
$2.09 billion $444
Apr 22, 11 PM $62.41
-0.18%
$2.07 billion $444
Apr 22, 10 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 9 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 8 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 7 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 6 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 5 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 4 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 3 PM $62.52
-0.32%
$2.08 billion $462
Apr 22, 2 PM $62.72
-0.63%
$2.08 billion $456