Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $61.56
-0.62%
$2.05 billion $319
Apr 25, 4 PM $61.77
+0.00%
$2.05 billion $301
Apr 25, 3 PM $61.77
+0.00%
$2.05 billion $313
Apr 25, 2 PM $61.77
+0.93%
$2.05 billion $337
Apr 25, 1 PM $61.2
+0.00%
$2.03 billion $292
Apr 25, 12 PM $61.2
-0.36%
$2.03 billion $316
Apr 25, 11 AM $61.42
-0.45%
$2.04 billion $322
Apr 25, 10 AM $61.7
-0.64%
$2.05 billion $334
Apr 25, 9 AM $62.1
+0.00%
$2.06 billion $364
Apr 25, 8 AM $62.49
-0.41%
$2.08 billion $388
Apr 25, 7 AM $62.75
-0.22%
$2.09 billion $400
Apr 25, 6 AM $62.89
+0.00%
$2.09 billion $405
Apr 25, 5 AM $62.89
+0.68%
$2.09 billion $405
Apr 25, 4 AM $62.46
+0.28%
$2.08 billion $405
Apr 25, 3 AM $62.28
+0.97%
$2.07 billion $434
Apr 25, 2 AM $61.69
-0.11%
$2.05 billion $428
Apr 25, 1 AM $61.75
-1.35%
$2.05 billion $417
Apr 25, 12 AM $63.33
-0.17%
$2.1 billion $429
Apr 24, 11 PM $63.27
+0.39%
$2.1 billion $436
Apr 24, 10 PM $63.02
+0.00%
$2.09 billion $430
Apr 24, 9 PM $63.02
+0.00%
$2.09 billion $430
Apr 24, 8 PM $63.02
+0.00%
$2.09 billion $430
Apr 24, 7 PM $63.02
+0.00%
$2.09 billion $430
Apr 24, 6 PM $63.02
+0.21%
$2.09 billion $430
Apr 24, 5 PM $62.89
+0.07%
$2.09 billion $424
Apr 24, 4 PM $62.84
+0.67%
$2.09 billion $418
Apr 24, 3 PM $62.42
-0.89%
$2.07 billion $394
Apr 24, 2 PM $63
+0.31%
$2.09 billion $382
Apr 24, 1 PM $62.81
+0.51%
$2.09 billion $382
Apr 24, 12 PM $62.35
-0.16%
$2.07 billion $364
Apr 24, 11 AM $62.45
-0.95%
$2.08 billion $370
Apr 24, 10 AM $63.05
-0.90%
$2.1 billion $382
Apr 24, 9 AM $63.62
+1.09%
$2.11 billion $382
Apr 24, 8 AM $62.94
-0.78%
$2.09 billion $370
Apr 24, 7 AM $63.43
+0.12%
$2.11 billion $352
Apr 24, 6 AM $63.36
+0.00%
$2.11 billion $341
Apr 24, 5 AM $63.36
+0.33%
$2.11 billion $365
Apr 24, 4 AM $63.15
+0.83%
$2.1 billion $365
Apr 24, 3 AM $62.63
-0.62%
$2.08 billion $342
Apr 24, 2 AM $63.02
-0.96%
$2.09 billion $342
Apr 24, 1 AM $63.63
+0.68%
$2.11 billion $342
Apr 24, 12 AM $63.21
-2.25%
$2.1 billion $353
Apr 23, 11 PM $64.44
+0.22%
$2.14 billion $353
Apr 23, 10 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 9 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 8 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 7 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 6 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 5 PM $64.3
+0.00%
$2.14 billion $347
Apr 23, 4 PM $64.3
+0.00%
$2.14 billion $347