Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $64.3
+0.09%
$2.14 billion $347
Apr 23, 2 PM $64.16
+1.12%
$2.13 billion $347
Apr 23, 1 PM $63.46
+0.49%
$2.11 billion $341
Apr 23, 12 PM $63.4
-0.54%
$2.11 billion $370
Apr 23, 11 AM $63.95
+0.70%
$2.13 billion $370
Apr 23, 10 AM $63.66
-1.78%
$2.12 billion $358
Apr 23, 9 AM $64.82
+0.70%
$2.15 billion $346
Apr 23, 8 AM $64.36
+0.39%
$2.14 billion $370
Apr 23, 7 AM $63.9
+0.11%
$2.12 billion $376
Apr 23, 6 AM $63.83
+0.93%
$2.12 billion $388
Apr 23, 5 AM $63.24
+0.72%
$2.1 billion $404
Apr 23, 4 AM $62.79
+0.53%
$2.09 billion $404
Apr 23, 3 AM $62.57
-0.60%
$2.08 billion $398
Apr 23, 2 AM $62.94
+0.06%
$2.09 billion $427
Apr 23, 1 AM $62.9
-0.12%
$2.09 billion $450
Apr 23, 12 AM $62.98
+0.92%
$2.09 billion $444
Apr 22, 11 PM $62.41
-0.18%
$2.07 billion $444
Apr 22, 10 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 9 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 8 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 7 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 6 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 5 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 4 PM $62.52
+0.00%
$2.08 billion $456
Apr 22, 3 PM $62.52
-0.32%
$2.08 billion $462
Apr 22, 2 PM $62.72
-0.63%
$2.08 billion $456
Apr 22, 1 PM $63.12
-1.50%
$2.1 billion $456
Apr 22, 12 PM $63.95
+0.63%
$2.13 billion $445
Apr 22, 11 AM $63.55
-0.26%
$2.11 billion $427
Apr 22, 10 AM $63.72
-1.26%
$2.12 billion $427
Apr 22, 9 AM $64.22
-0.27%
$2.13 billion $433
Apr 22, 8 AM $64.4
-0.40%
$2.14 billion $414
Apr 22, 7 AM $64.66
+0.95%
$2.15 billion $414
Apr 22, 6 AM $64.22
+0.58%
$2.13 billion $414
Apr 22, 5 AM $63.85
+0.26%
$2.12 billion $386
Apr 22, 4 AM $63.69
-0.40%
$2.12 billion $393
Apr 22, 3 AM $63.95
-0.33%
$2.13 billion $393
Apr 22, 2 AM $64.16
+0.56%
$2.13 billion $378
Apr 22, 1 AM $64
+0.00%
$2.13 billion $343
Apr 22, 12 AM $64
+1.23%
$2.13 billion $341
Apr 21, 11 PM $63.44
-0.52%
$2.11 billion $332
Apr 21, 10 PM $63.77
+0.00%
$2.12 billion $333
Apr 21, 9 PM $63.77
+0.00%
$2.12 billion $333
Apr 21, 8 PM $63.77
+0.00%
$2.12 billion $333
Apr 21, 7 PM $63.77
+0.00%
$2.12 billion $333
Apr 21, 6 PM $63.77
+0.00%
$2.12 billion $333
Apr 21, 5 PM $63.77
+0.00%
$2.12 billion $333
Apr 21, 4 PM $63.77
-0.37%
$2.12 billion $333
Apr 21, 3 PM $64.01
+0.00%
$2.13 billion $333
Apr 21, 2 PM $64.38
-0.54%
$2.14 billion $345