Lux King Tech Historical Data

LKT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $63.12
-1.50%
$2.1 billion $456
Apr 22, 12 PM $63.95
+0.63%
$2.13 billion $445
Apr 22, 11 AM $63.55
-0.26%
$2.11 billion $427
Apr 22, 10 AM $63.72
-1.26%
$2.12 billion $427
Apr 22, 9 AM $64.22
-0.27%
$2.13 billion $433
Apr 22, 8 AM $64.4
-0.40%
$2.14 billion $414
Apr 22, 7 AM $64.66
+0.95%
$2.15 billion $414
Apr 22, 6 AM $64.22
+0.58%
$2.13 billion $414
Apr 22, 5 AM $63.85
+0.26%
$2.12 billion $386
Apr 22, 4 AM $63.69
-0.40%
$2.12 billion $393
Apr 22, 3 AM $63.95
-0.33%
$2.13 billion $393
Apr 22, 2 AM $64.16
+0.56%
$2.13 billion $378
Apr 22, 1 AM $64
+0.00%
$2.13 billion $343
Apr 22, 12 AM $64
+1.23%
$2.13 billion $341
Apr 21, 11 PM $63.44
-0.52%
$2.11 billion $332
Apr 21, 10 PM $63.77
+0.00%
$2.12 billion $333
Apr 21, 9 PM $63.77
+0.00%
$2.12 billion $333
Apr 21, 8 PM $63.77
+0.00%
$2.12 billion $333
Apr 21, 7 PM $63.77
+0.00%
$2.12 billion $333
Apr 21, 6 PM $63.77
+0.00%
$2.12 billion $333
Apr 21, 5 PM $63.77
+0.00%
$2.12 billion $333
Apr 21, 4 PM $63.77
-0.37%
$2.12 billion $333
Apr 21, 3 PM $64.01
+0.00%
$2.13 billion $333
Apr 21, 2 PM $64.38
-0.54%
$2.14 billion $345
Apr 21, 1 PM $64.73
+1.16%
$2.15 billion $348
Apr 21, 12 PM $63.99
+0.31%
$2.13 billion $344
Apr 21, 11 AM $63.79
+0.07%
$2.12 billion $358
Apr 21, 10 AM $63.91
-0.31%
$2.12 billion $353
Apr 21, 9 AM $63.83
+0.20%
$2.12 billion $354
Apr 21, 8 AM $63.7
-0.79%
$2.12 billion $364
Apr 21, 7 AM $64.21
-0.90%
$2.13 billion $372
Apr 21, 6 AM $64.8
+0.17%
$2.15 billion $361
Apr 21, 3 AM $69.89
+0.33%
$2.32 billion $352
Apr 21, 2 AM $69.66
+0.18%
$2.32 billion $364
Apr 21, 1 AM $69.35
+0.22%
$2.3 billion $384
Apr 21, 12 AM $69.2
-1.09%
$2.3 billion $364
Apr 20, 11 PM $69.96
-0.17%
$2.33 billion $374
Apr 20, 10 PM $70.08
+0.00%
$2.33 billion $361
Apr 20, 9 PM $70.08
+0.00%
$2.33 billion $361
Apr 20, 8 PM $70.08
+0.00%
$2.33 billion $361
Apr 20, 7 PM $70.08
+0.00%
$2.33 billion $361
Apr 20, 6 PM $70.08
+0.00%
$2.33 billion $361
Apr 20, 5 PM $70.08
+0.00%
$2.33 billion $361
Apr 20, 4 PM $70.08
+0.32%
$2.33 billion $361
Apr 20, 3 PM $69.85
+0.58%
$2.32 billion $375
Apr 20, 2 PM $69.45
+0.37%
$2.31 billion $376
Apr 20, 1 PM $69.19
-0.54%
$2.3 billion $374
Apr 20, 12 PM $69.56
-0.26%
$2.31 billion $354
Apr 20, 11 AM $69.74
+0.54%
$2.32 billion $362
Apr 20, 10 AM $69.36
+0.22%
$2.31 billion $373