Lux King Tech Historical Data

LKT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $69.42
+0.44%
$2.31 billion $374
Apr 20, 8 AM $69.12
+0.15%
$2.3 billion $373
Apr 20, 7 AM $69.02
-0.71%
$2.29 billion $374
Apr 20, 6 AM $69.51
-0.42%
$2.31 billion $381
Apr 20, 5 AM $69.8
-0.52%
$2.32 billion $412
Apr 20, 4 AM $70.17
+0.25%
$2.33 billion $411
Apr 20, 3 AM $69.99
+0.12%
$2.33 billion $418
Apr 20, 2 AM $69.91
-0.29%
$2.32 billion $444
Apr 20, 1 AM $70.12
+0.82%
$2.33 billion $450
Apr 20, 12 AM $69.72
-1.41%
$2.32 billion $465
Apr 19, 11 PM $70.72
+0.13%
$2.35 billion $447
Apr 19, 10 PM $70.63
+0.00%
$2.35 billion $480
Apr 19, 9 PM $70.63
+0.00%
$2.35 billion $487
Apr 19, 8 PM $70.63
+0.00%
$2.35 billion $487
Apr 19, 7 PM $70.63
+0.00%
$2.35 billion $487
Apr 19, 6 PM $70.63
+0.00%
$2.35 billion $487
Apr 19, 5 PM $70.63
+0.00%
$2.35 billion $487
Apr 19, 4 PM $70.63
+0.77%
$2.35 billion $487
Apr 19, 3 PM $70.09
+0.12%
$2.33 billion $467
Apr 19, 2 PM $70.01
-0.51%
$2.33 billion $467
Apr 19, 1 PM $70.6
+0.00%
$2.35 billion $467
Apr 19, 12 PM $70.6
+0.22%
$2.35 billion $505
Apr 19, 11 AM $70.44
+0.54%
$2.34 billion $505
Apr 19, 10 AM $70.07
-0.26%
$2.33 billion $506
Apr 19, 9 AM $70.25
-0.64%
$2.33 billion $507
Apr 19, 8 AM $70.7
-0.23%
$2.35 billion $507
Apr 19, 7 AM $70.86
-0.14%
$2.36 billion $526
Apr 19, 6 AM $70.96
-0.42%
$2.36 billion $518
Apr 19, 5 AM $71.26
-0.55%
$2.37 billion $486
Apr 19, 4 AM $71.65
+0.42%
$2.38 billion $486
Apr 19, 3 AM $71.35
-0.85%
$2.37 billion $506
Apr 19, 2 AM $72.09
-0.61%
$2.4 billion $489
Apr 19, 1 AM $72.39
-0.95%
$2.41 billion $483
Apr 19, 12 AM $72.86
+0.89%
$2.42 billion $470
Apr 18, 11 PM $71.83
+0.17%
$2.39 billion $471
Apr 18, 10 PM $71.78
-0.17%
$2.39 billion $450
Apr 18, 9 PM $71.9
+0.00%
$2.39 billion $437
Apr 18, 8 PM $71.9
+0.00%
$2.39 billion $437
Apr 18, 7 PM $71.9
+0.00%
$2.39 billion $437
Apr 18, 6 PM $71.9
+0.00%
$2.39 billion $437
Apr 18, 5 PM $71.9
+0.00%
$2.39 billion $437
Apr 18, 4 PM $71.9
+0.00%
$2.39 billion $437
Apr 18, 3 PM $71.9
-0.75%
$2.39 billion $464
Apr 18, 2 PM $72.44
-1.17%
$2.41 billion $477
Apr 18, 1 PM $73.3
+1.29%
$2.44 billion $496
Apr 18, 12 PM $72.37
-1.26%
$2.41 billion $504
Apr 18, 11 AM $73.29
-1.48%
$2.44 billion $502
Apr 18, 10 AM $74.39
+1.68%
$2.47 billion $535
Apr 18, 9 AM $73.16
-1.01%
$2.43 billion $545
Apr 18, 8 AM $73.55
-1.54%
$2.44 billion $565