Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $64.73
+1.16%
$2.15 billion $348
Apr 21, 12 PM $63.99
+0.31%
$2.13 billion $344
Apr 21, 11 AM $63.79
+0.07%
$2.12 billion $358
Apr 21, 10 AM $63.91
-0.31%
$2.12 billion $353
Apr 21, 9 AM $63.83
+0.20%
$2.12 billion $354
Apr 21, 8 AM $63.7
-0.79%
$2.12 billion $364
Apr 21, 7 AM $64.21
-0.90%
$2.13 billion $372
Apr 21, 6 AM $64.8
+0.17%
$2.15 billion $361
Apr 21, 3 AM $69.89
+0.33%
$2.32 billion $352
Apr 21, 2 AM $69.66
+0.18%
$2.32 billion $364
Apr 21, 1 AM $69.35
+0.22%
$2.3 billion $384
Apr 21, 12 AM $69.2
-1.09%
$2.3 billion $364
Apr 20, 11 PM $69.96
-0.17%
$2.33 billion $374
Apr 20, 10 PM $70.08
+0.00%
$2.33 billion $361
Apr 20, 9 PM $70.08
+0.00%
$2.33 billion $361
Apr 20, 8 PM $70.08
+0.00%
$2.33 billion $361
Apr 20, 7 PM $70.08
+0.00%
$2.33 billion $361
Apr 20, 6 PM $70.08
+0.00%
$2.33 billion $361
Apr 20, 5 PM $70.08
+0.00%
$2.33 billion $361
Apr 20, 4 PM $70.08
+0.32%
$2.33 billion $361
Apr 20, 3 PM $69.85
+0.58%
$2.32 billion $375
Apr 20, 2 PM $69.45
+0.37%
$2.31 billion $376
Apr 20, 1 PM $69.19
-0.54%
$2.3 billion $374
Apr 20, 12 PM $69.56
-0.26%
$2.31 billion $354
Apr 20, 11 AM $69.74
+0.54%
$2.32 billion $362
Apr 20, 10 AM $69.36
+0.22%
$2.31 billion $373
Apr 20, 9 AM $69.42
+0.44%
$2.31 billion $374
Apr 20, 8 AM $69.12
+0.15%
$2.3 billion $373
Apr 20, 7 AM $69.02
-0.71%
$2.29 billion $374
Apr 20, 6 AM $69.51
-0.42%
$2.31 billion $381
Apr 20, 5 AM $69.8
-0.52%
$2.32 billion $412
Apr 20, 4 AM $70.17
+0.25%
$2.33 billion $411
Apr 20, 3 AM $69.99
+0.12%
$2.33 billion $418
Apr 20, 2 AM $69.91
-0.29%
$2.32 billion $444
Apr 20, 1 AM $70.12
+0.82%
$2.33 billion $450
Apr 20, 12 AM $69.72
-1.41%
$2.32 billion $465
Apr 19, 11 PM $70.72
+0.13%
$2.35 billion $447
Apr 19, 10 PM $70.63
+0.00%
$2.35 billion $480
Apr 19, 9 PM $70.63
+0.00%
$2.35 billion $487
Apr 19, 8 PM $70.63
+0.00%
$2.35 billion $487
Apr 19, 7 PM $70.63
+0.00%
$2.35 billion $487
Apr 19, 6 PM $70.63
+0.00%
$2.35 billion $487
Apr 19, 5 PM $70.63
+0.00%
$2.35 billion $487
Apr 19, 4 PM $70.63
+0.77%
$2.35 billion $487
Apr 19, 3 PM $70.09
+0.12%
$2.33 billion $467
Apr 19, 2 PM $70.01
-0.51%
$2.33 billion $467
Apr 19, 1 PM $70.6
+0.00%
$2.35 billion $467
Apr 19, 12 PM $70.6
+0.22%
$2.35 billion $505
Apr 19, 11 AM $70.44
+0.54%
$2.34 billion $505
Apr 19, 10 AM $70.07
-0.26%
$2.33 billion $506