Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $70.25
-0.64%
$2.33 billion $507
Apr 19, 8 AM $70.7
-0.23%
$2.35 billion $507
Apr 19, 7 AM $70.86
-0.14%
$2.36 billion $526
Apr 19, 6 AM $70.96
-0.42%
$2.36 billion $518
Apr 19, 5 AM $71.26
-0.55%
$2.37 billion $486
Apr 19, 4 AM $71.65
+0.42%
$2.38 billion $486
Apr 19, 3 AM $71.35
-0.85%
$2.37 billion $506
Apr 19, 2 AM $72.09
-0.61%
$2.4 billion $489
Apr 19, 1 AM $72.39
-0.95%
$2.41 billion $483
Apr 19, 12 AM $72.86
+0.89%
$2.42 billion $470
Apr 18, 11 PM $71.83
+0.17%
$2.39 billion $471
Apr 18, 10 PM $71.78
-0.17%
$2.39 billion $450
Apr 18, 9 PM $71.9
+0.00%
$2.39 billion $437
Apr 18, 8 PM $71.9
+0.00%
$2.39 billion $437
Apr 18, 7 PM $71.9
+0.00%
$2.39 billion $437
Apr 18, 6 PM $71.9
+0.00%
$2.39 billion $437
Apr 18, 5 PM $71.9
+0.00%
$2.39 billion $437
Apr 18, 4 PM $71.9
+0.00%
$2.39 billion $437
Apr 18, 3 PM $71.9
-0.75%
$2.39 billion $464
Apr 18, 2 PM $72.44
-1.17%
$2.41 billion $477
Apr 18, 1 PM $73.3
+1.29%
$2.44 billion $496
Apr 18, 12 PM $72.37
-1.26%
$2.41 billion $504
Apr 18, 11 AM $73.29
-1.48%
$2.44 billion $502
Apr 18, 10 AM $74.39
+1.68%
$2.47 billion $535
Apr 18, 9 AM $73.16
-1.01%
$2.43 billion $545
Apr 18, 8 AM $73.55
-1.54%
$2.44 billion $565
Apr 18, 7 AM $74.7
+1.15%
$2.48 billion $544
Apr 18, 6 AM $73.85
+0.22%
$2.45 billion $565
Apr 18, 5 AM $73.69
+0.47%
$2.45 billion $571
Apr 18, 4 AM $73.34
-3.02%
$2.44 billion $584
Apr 18, 3 AM $75.88
+0.22%
$2.52 billion $550
Apr 18, 2 AM $75.71
-0.37%
$2.52 billion $568
Apr 18, 1 AM $75.99
-0.02%
$2.53 billion $566
Apr 18, 12 AM $76
+0.13%
$2.53 billion $605
Apr 17, 11 PM $75.91
+0.17%
$2.52 billion $616
Apr 17, 10 PM $75.78
+0.00%
$2.52 billion $623
Apr 17, 9 PM $75.78
+0.00%
$2.52 billion $636
Apr 17, 8 PM $75.78
+0.00%
$2.52 billion $636
Apr 17, 7 PM $75.78
+0.00%
$2.52 billion $636
Apr 17, 6 PM $75.78
+0.00%
$2.52 billion $636
Apr 17, 5 PM $75.78
+0.00%
$2.52 billion $636
Apr 17, 4 PM $75.58
+0.12%
$2.51 billion $636
Apr 17, 3 PM $75.49
-1.16%
$2.51 billion $609
Apr 17, 2 PM $75.85
+1.59%
$2.52 billion $596
Apr 17, 1 PM $74.66
-1.69%
$2.48 billion $607
Apr 17, 12 PM $75.94
+0.44%
$2.52 billion $589
Apr 17, 11 AM $75.61
-0.12%
$2.51 billion $602
Apr 17, 10 AM $75.7
+1.07%
$2.52 billion $588
Apr 17, 9 AM $74.9
-0.58%
$2.49 billion $582
Apr 17, 8 AM $74.82
+0.89%
$2.49 billion $789