Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $74.54
-0.94%
$2.48 billion $802
Apr 17, 6 AM $75.25
+0.74%
$2.5 billion $788
Apr 17, 5 AM $74.7
+1.08%
$2.48 billion $822
Apr 17, 4 AM $73.44
-0.37%
$2.44 billion $816
Apr 17, 3 AM $73.72
-1.22%
$2.45 billion $816
Apr 17, 2 AM $74.63
+1.07%
$2.48 billion $815
Apr 17, 1 AM $73.84
-2.57%
$2.45 billion $823
Apr 17, 12 AM $75.5
-2.21%
$2.51 billion $803
Apr 16, 11 PM $77.21
+1.02%
$2.57 billion $779
Apr 16, 10 PM $76.43
-0.56%
$2.54 billion $805
Apr 16, 9 PM $76.85
+0.00%
$2.55 billion $792
Apr 16, 8 PM $76.85
+0.00%
$2.55 billion $792
Apr 16, 7 PM $76.85
+0.00%
$2.55 billion $792
Apr 16, 6 PM $76.85
+0.00%
$2.55 billion $792
Apr 16, 5 PM $76.85
+0.00%
$2.55 billion $792
Apr 16, 4 PM $76.85
+0.00%
$2.55 billion $811
Apr 16, 3 PM $76.85
+0.81%
$2.55 billion $830
Apr 16, 2 PM $74.95
+3.46%
$2.49 billion $842
Apr 16, 1 PM $72.45
-1.06%
$2.41 billion $825
Apr 16, 12 PM $72.33
-4.07%
$2.4 billion $822
Apr 16, 9 AM $79.66
-0.25%
$2.65 billion $615
Apr 16, 8 AM $80.01
+0.05%
$2.66 billion $609
Apr 16, 7 AM $79.98
+1.12%
$2.66 billion $628
Apr 16, 6 AM $79.09
+0.39%
$2.63 billion $629
Apr 16, 5 AM $78.79
-1.02%
$2.62 billion $621
Apr 16, 4 AM $79.21
+1.58%
$2.63 billion $601
Apr 16, 3 AM $77.99
-1.70%
$2.59 billion $595
Apr 16, 2 AM $79.45
+0.07%
$2.64 billion $601
Apr 16, 1 AM $79.39
+1.71%
$2.64 billion $614
Apr 16, 12 AM $78.05
+0.85%
$2.59 billion $605
Apr 15, 11 PM $77.28
-0.25%
$2.57 billion $612
Apr 15, 10 PM $77.47
+0.00%
$2.57 billion $617
Apr 15, 9 PM $77.47
+0.00%
$2.57 billion $630
Apr 15, 8 PM $77.47
+0.00%
$2.57 billion $643
Apr 15, 7 PM $77.47
+0.00%
$2.57 billion $643
Apr 15, 6 PM $77.47
+0.00%
$2.57 billion $643
Apr 15, 5 PM $77.47
+0.00%
$2.57 billion $643
Apr 15, 4 PM $77.47
-0.20%
$2.57 billion $624
Apr 15, 3 PM $77.62
+0.22%
$2.58 billion $636
Apr 15, 2 PM $77.45
-0.16%
$2.57 billion $635
Apr 15, 1 PM $77.85
+0.07%
$2.59 billion $648
Apr 15, 12 PM $77.8
+1.72%
$2.59 billion $630
Apr 15, 11 AM $76.41
-2.33%
$2.54 billion $626
Apr 15, 10 AM $78.11
+0.10%
$2.6 billion $607
Apr 15, 9 AM $78.03
+0.76%
$2.59 billion $582
Apr 15, 8 AM $77.44
-0.43%
$2.57 billion $561
Apr 15, 7 AM $77.78
+0.54%
$2.58 billion $542
Apr 15, 6 AM $77.21
+0.21%
$2.57 billion $566
Apr 15, 5 AM $77.04
+0.00%
$2.56 billion $553
Apr 15, 4 AM $77.04
-0.48%
$2.56 billion $586