Lux King Tech Historical Data

LKT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $77.99
-1.70%
$2.59 billion $595
Apr 16, 2 AM $79.45
+0.07%
$2.64 billion $601
Apr 16, 1 AM $79.39
+1.71%
$2.64 billion $614
Apr 16, 12 AM $78.05
+0.85%
$2.59 billion $605
Apr 15, 11 PM $77.28
-0.25%
$2.57 billion $612
Apr 15, 10 PM $77.47
+0.00%
$2.57 billion $617
Apr 15, 9 PM $77.47
+0.00%
$2.57 billion $630
Apr 15, 8 PM $77.47
+0.00%
$2.57 billion $643
Apr 15, 7 PM $77.47
+0.00%
$2.57 billion $643
Apr 15, 6 PM $77.47
+0.00%
$2.57 billion $643
Apr 15, 5 PM $77.47
+0.00%
$2.57 billion $643
Apr 15, 4 PM $77.47
-0.20%
$2.57 billion $624
Apr 15, 3 PM $77.62
+0.22%
$2.58 billion $636
Apr 15, 2 PM $77.45
-0.16%
$2.57 billion $635
Apr 15, 1 PM $77.85
+0.07%
$2.59 billion $648
Apr 15, 12 PM $77.8
+1.72%
$2.59 billion $630
Apr 15, 11 AM $76.41
-2.33%
$2.54 billion $626
Apr 15, 10 AM $78.11
+0.10%
$2.6 billion $607
Apr 15, 9 AM $78.03
+0.76%
$2.59 billion $582
Apr 15, 8 AM $77.44
-0.43%
$2.57 billion $561
Apr 15, 7 AM $77.78
+0.54%
$2.58 billion $542
Apr 15, 6 AM $77.21
+0.21%
$2.57 billion $566
Apr 15, 5 AM $77.04
+0.00%
$2.56 billion $553
Apr 15, 4 AM $77.04
-0.48%
$2.56 billion $586
Apr 15, 3 AM $77.42
+0.62%
$2.57 billion $605
Apr 15, 2 AM $76.94
-0.39%
$2.56 billion $599
Apr 15, 1 AM $77.44
+0.99%
$2.57 billion $553
Apr 15, 12 AM $76.69
+1.28%
$2.55 billion $554
Apr 14, 11 PM $75.72
-0.90%
$2.52 billion $567
Apr 14, 10 PM $76.41
-0.25%
$2.54 billion $568
Apr 14, 9 PM $76.73
+0.00%
$2.55 billion $555
Apr 14, 8 PM $76.73
+0.00%
$2.55 billion $542
Apr 14, 7 PM $76.73
+0.00%
$2.55 billion $542
Apr 14, 6 PM $76.73
+0.00%
$2.55 billion $542
Apr 14, 5 PM $76.73
+0.00%
$2.55 billion $542
Apr 14, 4 PM $76.73
+0.77%
$2.55 billion $542
Apr 14, 3 PM $76.02
-0.50%
$2.53 billion $543
Apr 14, 2 PM $76.4
-0.36%
$2.54 billion $531
Apr 14, 1 PM $76.55
+0.60%
$2.54 billion $536
Apr 14, 12 PM $76.1
+0.57%
$2.53 billion $536
Apr 14, 11 AM $75.66
-0.30%
$2.51 billion $541
Apr 14, 10 AM $76.22
+1.41%
$2.53 billion $539
Apr 14, 9 AM $75.16
+0.35%
$2.5 billion $533
Apr 14, 8 AM $74.9
+0.24%
$2.49 billion $540
Apr 14, 7 AM $74.72
-0.35%
$2.48 billion $552
Apr 14, 6 AM $74.98
+0.96%
$2.49 billion $540
Apr 14, 5 AM $74.27
+0.43%
$2.47 billion $514
Apr 14, 4 AM $73.95
-0.47%
$2.46 billion $506
Apr 14, 3 AM $74.3
+0.10%
$2.47 billion $494
Apr 14, 2 AM $74.23
+0.28%
$2.47 billion $500