Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $77.42
+0.62%
$2.57 billion $605
Apr 15, 2 AM $76.94
-0.39%
$2.56 billion $599
Apr 15, 1 AM $77.44
+0.99%
$2.57 billion $553
Apr 15, 12 AM $76.69
+1.28%
$2.55 billion $554
Apr 14, 11 PM $75.72
-0.90%
$2.52 billion $567
Apr 14, 10 PM $76.41
-0.25%
$2.54 billion $568
Apr 14, 9 PM $76.73
+0.00%
$2.55 billion $555
Apr 14, 8 PM $76.73
+0.00%
$2.55 billion $542
Apr 14, 7 PM $76.73
+0.00%
$2.55 billion $542
Apr 14, 6 PM $76.73
+0.00%
$2.55 billion $542
Apr 14, 5 PM $76.73
+0.00%
$2.55 billion $542
Apr 14, 4 PM $76.73
+0.77%
$2.55 billion $542
Apr 14, 3 PM $76.02
-0.50%
$2.53 billion $543
Apr 14, 2 PM $76.4
-0.36%
$2.54 billion $531
Apr 14, 1 PM $76.55
+0.60%
$2.54 billion $536
Apr 14, 12 PM $76.1
+0.57%
$2.53 billion $536
Apr 14, 11 AM $75.66
-0.30%
$2.51 billion $541
Apr 14, 10 AM $76.22
+1.41%
$2.53 billion $539
Apr 14, 9 AM $75.16
+0.35%
$2.5 billion $533
Apr 14, 8 AM $74.9
+0.24%
$2.49 billion $540
Apr 14, 7 AM $74.72
-0.35%
$2.48 billion $552
Apr 14, 6 AM $74.98
+0.96%
$2.49 billion $540
Apr 14, 5 AM $74.27
+0.43%
$2.47 billion $514
Apr 14, 4 AM $73.95
-0.47%
$2.46 billion $506
Apr 14, 3 AM $74.3
+0.10%
$2.47 billion $494
Apr 14, 2 AM $74.23
+0.28%
$2.47 billion $500
Apr 14, 1 AM $73.76
-1.46%
$2.45 billion $520
Apr 14, 12 AM $74.85
+2.02%
$2.49 billion $519
Apr 13, 11 PM $73.37
+0.15%
$2.44 billion $511
Apr 13, 10 PM $73.26
+0.00%
$2.43 billion $505
Apr 13, 9 PM $73.26
+0.00%
$2.43 billion $505
Apr 13, 8 PM $73.26
+0.00%
$2.43 billion $505
Apr 13, 7 PM $73.26
+0.00%
$2.43 billion $505
Apr 13, 6 PM $73.33
+0.00%
$2.44 billion $505
Apr 13, 5 PM $73.33
+0.00%
$2.44 billion $505
Apr 13, 4 PM $73.33
-0.41%
$2.44 billion $511
Apr 13, 3 PM $73.63
+0.50%
$2.45 billion $511
Apr 13, 2 PM $73.44
-1.43%
$2.44 billion $505
Apr 13, 1 PM $74.5
+1.00%
$2.48 billion $492
Apr 13, 12 PM $73.76
+0.72%
$2.45 billion $500
Apr 13, 11 AM $73.23
-0.62%
$2.43 billion $506
Apr 13, 10 AM $73.46
-0.68%
$2.44 billion $507
Apr 13, 9 AM $73.97
-0.41%
$2.46 billion $502
Apr 13, 8 AM $74.14
-0.49%
$2.46 billion $516
Apr 13, 7 AM $74.5
+0.03%
$2.48 billion $503
Apr 13, 6 AM $74.54
+0.00%
$2.48 billion $498
Apr 13, 5 AM $74.54
-0.09%
$2.48 billion $531
Apr 13, 4 AM $74.61
-0.18%
$2.48 billion $525
Apr 13, 3 AM $74.91
-1.73%
$2.49 billion $512
Apr 13, 2 AM $76.22
+1.19%
$2.53 billion $506