Lux King Tech Historical Data

LKT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $73.76
-1.46%
$2.45 billion $520
Apr 14, 12 AM $74.85
+2.02%
$2.49 billion $519
Apr 13, 11 PM $73.37
+0.15%
$2.44 billion $511
Apr 13, 10 PM $73.26
+0.00%
$2.43 billion $505
Apr 13, 9 PM $73.26
+0.00%
$2.43 billion $505
Apr 13, 8 PM $73.26
+0.00%
$2.43 billion $505
Apr 13, 7 PM $73.26
+0.00%
$2.43 billion $505
Apr 13, 6 PM $73.33
+0.00%
$2.44 billion $505
Apr 13, 5 PM $73.33
+0.00%
$2.44 billion $505
Apr 13, 4 PM $73.33
-0.41%
$2.44 billion $511
Apr 13, 3 PM $73.63
+0.50%
$2.45 billion $511
Apr 13, 2 PM $73.44
-1.43%
$2.44 billion $505
Apr 13, 1 PM $74.5
+1.00%
$2.48 billion $492
Apr 13, 12 PM $73.76
+0.72%
$2.45 billion $500
Apr 13, 11 AM $73.23
-0.62%
$2.43 billion $506
Apr 13, 10 AM $73.46
-0.68%
$2.44 billion $507
Apr 13, 9 AM $73.97
-0.41%
$2.46 billion $502
Apr 13, 8 AM $74.14
-0.49%
$2.46 billion $516
Apr 13, 7 AM $74.5
+0.03%
$2.48 billion $503
Apr 13, 6 AM $74.54
+0.00%
$2.48 billion $498
Apr 13, 5 AM $74.54
-0.09%
$2.48 billion $531
Apr 13, 4 AM $74.61
-0.18%
$2.48 billion $525
Apr 13, 3 AM $74.91
-1.73%
$2.49 billion $512
Apr 13, 2 AM $76.22
+1.19%
$2.53 billion $506
Apr 13, 1 AM $75.33
-0.62%
$2.5 billion $494
Apr 13, 12 AM $75.71
+0.59%
$2.52 billion $514
Apr 12, 11 PM $75.27
-0.06%
$2.5 billion $534
Apr 12, 10 PM $75.31
+0.00%
$2.5 billion $495
Apr 12, 9 PM $75.31
+0.00%
$2.5 billion $501
Apr 12, 8 PM $75.31
+0.00%
$2.5 billion $501
Apr 12, 7 PM $75.31
+0.00%
$2.5 billion $501
Apr 12, 6 PM $75.31
+0.00%
$2.5 billion $501
Apr 12, 5 PM $75.31
-0.12%
$2.5 billion $501
Apr 12, 4 PM $75.4
-0.30%
$2.51 billion $507
Apr 12, 3 PM $75.69
+0.27%
$2.52 billion $507
Apr 12, 2 PM $75.48
-0.75%
$2.51 billion $487
Apr 12, 1 PM $76.05
-0.18%
$2.53 billion $500
Apr 12, 12 PM $75.91
+0.41%
$2.52 billion $500
Apr 12, 11 AM $75.6
+1.17%
$2.51 billion $488
Apr 12, 10 AM $74.73
-1.81%
$2.48 billion $488
Apr 12, 9 AM $76.11
+0.19%
$2.53 billion $492
Apr 12, 8 AM $75.96
-0.91%
$2.52 billion $490
Apr 12, 7 AM $76.66
+0.67%
$2.55 billion $517
Apr 12, 6 AM $76.15
-0.16%
$2.53 billion $522
Apr 12, 5 AM $76.27
+0.29%
$2.53 billion $515
Apr 12, 4 AM $76.05
+0.31%
$2.53 billion $521
Apr 12, 3 AM $75.81
-0.39%
$2.52 billion $528
Apr 12, 2 AM $76.21
+1.02%
$2.53 billion $547
Apr 12, 1 AM $75.44
+0.15%
$2.51 billion $553
Apr 12, 12 AM $75.33
-0.01%
$2.5 billion $541