Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $75.33
-0.62%
$2.5 billion $494
Apr 13, 12 AM $75.71
+0.59%
$2.52 billion $514
Apr 12, 11 PM $75.27
-0.06%
$2.5 billion $534
Apr 12, 10 PM $75.31
+0.00%
$2.5 billion $495
Apr 12, 9 PM $75.31
+0.00%
$2.5 billion $501
Apr 12, 8 PM $75.31
+0.00%
$2.5 billion $501
Apr 12, 7 PM $75.31
+0.00%
$2.5 billion $501
Apr 12, 6 PM $75.31
+0.00%
$2.5 billion $501
Apr 12, 5 PM $75.31
-0.12%
$2.5 billion $501
Apr 12, 4 PM $75.4
-0.30%
$2.51 billion $507
Apr 12, 3 PM $75.69
+0.27%
$2.52 billion $507
Apr 12, 2 PM $75.48
-0.75%
$2.51 billion $487
Apr 12, 1 PM $76.05
-0.18%
$2.53 billion $500
Apr 12, 12 PM $75.91
+0.41%
$2.52 billion $500
Apr 12, 11 AM $75.6
+1.17%
$2.51 billion $488
Apr 12, 10 AM $74.73
-1.81%
$2.48 billion $488
Apr 12, 9 AM $76.11
+0.19%
$2.53 billion $492
Apr 12, 8 AM $75.96
-0.91%
$2.52 billion $490
Apr 12, 7 AM $76.66
+0.67%
$2.55 billion $517
Apr 12, 6 AM $76.15
-0.16%
$2.53 billion $522
Apr 12, 5 AM $76.27
+0.29%
$2.53 billion $515
Apr 12, 4 AM $76.05
+0.31%
$2.53 billion $521
Apr 12, 3 AM $75.81
-0.39%
$2.52 billion $528
Apr 12, 2 AM $76.21
+1.02%
$2.53 billion $547
Apr 12, 1 AM $75.44
+0.15%
$2.51 billion $553
Apr 12, 12 AM $75.33
-0.01%
$2.5 billion $541
Apr 11, 11 PM $75.75
+0.00%
$2.52 billion $542
Apr 11, 10 PM $75.75
+0.26%
$2.52 billion $542
Apr 11, 9 PM $75.55
+0.00%
$2.51 billion $536
Apr 11, 8 PM $75.55
+0.00%
$2.51 billion $536
Apr 11, 7 PM $75.55
+0.00%
$2.51 billion $536
Apr 11, 6 PM $75.55
+0.00%
$2.51 billion $536
Apr 11, 5 PM $75.55
+0.38%
$2.51 billion $536
Apr 11, 4 PM $75.27
+0.00%
$2.5 billion $566
Apr 11, 3 PM $75.27
+0.38%
$2.5 billion $586
Apr 11, 2 PM $74.98
-0.54%
$2.49 billion $587
Apr 11, 1 PM $75.02
+0.29%
$2.49 billion $575
Apr 11, 12 PM $74.8
+0.85%
$2.49 billion $580
Apr 11, 11 AM $74.17
-0.92%
$2.46 billion $580
Apr 11, 10 AM $74.67
-0.54%
$2.48 billion $587
Apr 11, 9 AM $75.08
+0.19%
$2.5 billion $595
Apr 11, 8 AM $74.98
-0.02%
$2.49 billion $577
Apr 11, 7 AM $74.99
+0.14%
$2.49 billion $550
Apr 11, 6 AM $75.19
+1.20%
$2.5 billion $563
Apr 11, 5 AM $74.1
+0.36%
$2.46 billion $531
Apr 11, 4 AM $73.93
-0.37%
$2.46 billion $519
Apr 11, 3 AM $74.2
+0.39%
$2.47 billion $512
Apr 11, 2 AM $74.15
+0.39%
$2.46 billion $519
Apr 11, 1 AM $73.66
+0.33%
$2.45 billion $520
Apr 11, 12 AM $73.42
-0.27%
$2.44 billion $518