Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $73.05
+0.00%
$2.43 billion $527
Apr 10, 9 PM $73.05
+0.00%
$2.43 billion $527
Apr 10, 8 PM $73.05
+0.00%
$2.43 billion $540
Apr 10, 7 PM $73.05
+0.00%
$2.43 billion $540
Apr 10, 6 PM $73.05
+0.00%
$2.43 billion $540
Apr 10, 5 PM $73.05
-1.50%
$2.43 billion $572
Apr 10, 4 PM $74
+0.20%
$2.46 billion $537
Apr 10, 3 PM $73.85
+0.15%
$2.45 billion $544
Apr 10, 2 PM $73.74
-0.74%
$2.45 billion $552
Apr 10, 1 PM $74.29
+1.06%
$2.47 billion $556
Apr 10, 12 PM $73.51
-0.26%
$2.44 billion $549
Apr 10, 11 AM $73.7
+0.80%
$2.45 billion $549
Apr 10, 10 AM $73.49
+1.17%
$2.44 billion $551
Apr 10, 9 AM $72.64
-1.82%
$2.41 billion $555
Apr 10, 8 AM $74.1
+1.49%
$2.46 billion $569
Apr 10, 7 AM $73.01
+1.21%
$2.43 billion $557
Apr 10, 6 AM $72.14
+0.00%
$2.4 billion $566
Apr 10, 5 AM $72.14
-0.62%
$2.4 billion $592
Apr 10, 4 AM $72.59
-1.27%
$2.41 billion $617
Apr 10, 3 AM $73.53
+0.97%
$2.44 billion $643
Apr 10, 2 AM $72.82
-0.18%
$2.42 billion $617
Apr 10, 1 AM $71.68
+1.22%
$2.38 billion $603
Apr 10, 12 AM $70.81
-2.25%
$2.35 billion $610
Apr 9, 11 PM $72.44
+0.80%
$2.41 billion $610
Apr 9, 10 PM $71.87
+0.00%
$2.39 billion $1,207
Apr 9, 9 PM $71.87
+0.44%
$2.39 billion $1,207
Apr 9, 8 PM $71.55
+0.00%
$2.38 billion $1,194
Apr 9, 7 PM $71.55
+0.00%
$2.38 billion $1,194
Apr 9, 6 PM $71.55
+0.00%
$2.38 billion $1,208
Apr 9, 5 PM $71.55
-1.08%
$2.38 billion $1,176
Apr 9, 4 PM $72.33
-0.62%
$2.4 billion $1,217
Apr 9, 3 PM $72.78
+2.11%
$2.42 billion $1,223
Apr 9, 2 PM $71
-0.66%
$2.36 billion $1,228
Apr 9, 1 PM $71.8
+1.52%
$2.39 billion $1,204
Apr 9, 12 PM $70.72
-0.62%
$2.35 billion $1,211
Apr 9, 11 AM $71.16
-2.05%
$2.37 billion $1,211
Apr 9, 10 AM $71.37
+2.29%
$2.37 billion $1,217
Apr 9, 9 AM $69.78
-0.05%
$2.32 billion $1,212
Apr 9, 8 AM $69.81
+0.93%
$2.32 billion $1,205
Apr 9, 7 AM $69.17
-4.32%
$2.3 billion $1,219
Apr 9, 6 AM $71.71
+2.86%
$2.38 billion $1,205
Apr 9, 5 AM $69.72
-4.66%
$2.32 billion $1,173
Apr 9, 4 AM $72.52
+0.56%
$2.41 billion $1,168
Apr 9, 3 AM $72.32
+0.00%
$2.4 billion $1,136
Apr 9, 2 AM $72.32
+1.45%
$2.4 billion $1,157
Apr 9, 1 AM $70.05
-1.65%
$2.33 billion $1,164
Apr 8, 11 PM $67
-0.83%
$2.23 billion $584
Apr 8, 10 PM $67.56
+0.00%
$2.25 billion $578
Apr 8, 9 PM $67.56
+0.00%
$2.25 billion $597
Apr 8, 8 PM $67.56
+0.00%
$2.25 billion $597