Lux King Tech Historical Data

LKT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 67.72
-0.21%
$ 2.25 billion $ 603
Apr 7, 2 PM $ 67.86
+0.53%
$ 2.26 billion $ 631
Apr 7, 1 PM $ 67.5
+1.11%
$ 2.24 billion $ 617
Apr 7, 12 PM $ 66.76
+0.03%
$ 2.22 billion $ 617
Apr 7, 11 AM $ 66.74
-0.24%
$ 2.22 billion $ 611
Apr 7, 10 AM $ 66.9
+1.64%
$ 2.22 billion $ 601
Apr 7, 9 AM $ 65.82
-1.70%
$ 2.19 billion $ 601
Apr 7, 8 AM $ 66.67
+1.32%
$ 2.22 billion $ 606
Apr 7, 7 AM $ 65.8
-0.45%
$ 2.19 billion $ 612
Apr 7, 6 AM $ 66.1
-0.20%
$ 2.2 billion $ 645
Apr 7, 5 AM $ 66.23
+0.93%
$ 2.2 billion $ 652
Apr 7, 4 AM $ 65.62
+2.26%
$ 2.18 billion $ 620
Apr 7, 3 AM $ 65.41
+0.32%
$ 2.17 billion $ 613
Apr 7, 2 AM $ 65.2
+1.10%
$ 2.17 billion $ 613
Apr 7, 1 AM $ 64.72
-0.15%
$ 2.15 billion $ 607
Apr 7, 12 AM $ 64.82
+0.25%
$ 2.15 billion $ 608
Apr 6, 11 PM $ 65.15
+2.02%
$ 2.17 billion $ 601
Apr 6, 10 PM $ 63.86
+0.00%
$ 2.12 billion $ 583
Apr 6, 9 PM $ 63.86
-0.38%
$ 2.12 billion $ 609
Apr 6, 8 PM $ 64.11
-0.40%
$ 2.13 billion $ 603
Apr 6, 7 PM $ 64.37
-1.82%
$ 2.14 billion $ 596
Apr 6, 6 PM $ 65.56
+0.00%
$ 2.18 billion $ 599
Apr 6, 5 PM $ 65.56
+1.88%
$ 2.18 billion $ 671
Apr 6, 4 PM $ 64.35
+0.00%
$ 2.14 billion $ 725
Apr 6, 3 PM $ 64.35
+2.06%
$ 2.14 billion $ 725
Apr 6, 2 PM $ 63.05
-2.44%
$ 2.1 billion $ 698
Apr 6, 1 PM $ 64.62
+0.58%
$ 2.15 billion $ 725
Apr 6, 12 PM $ 63.93
+1.60%
$ 2.12 billion $ 725
Apr 6, 11 AM $ 62.92
-1.91%
$ 2.09 billion $ 732
Apr 6, 10 AM $ 64.15
+0.49%
$ 2.13 billion $ 726
Apr 6, 9 AM $ 63.83
+0.52%
$ 2.12 billion $ 727
Apr 6, 8 AM $ 63.5
-2.10%
$ 2.11 billion $ 736
Apr 6, 7 AM $ 64.87
-1.35%
$ 2.16 billion $ 736
Apr 6, 6 AM $ 65.55
-0.87%
$ 2.18 billion $ 747
Apr 6, 5 AM $ 66.13
-0.52%
$ 2.2 billion $ 735
Apr 6, 4 AM $ 66.47
+0.46%
$ 2.21 billion $ 741
Apr 6, 3 AM $ 65.85
-0.73%
$ 2.19 billion $ 727
Apr 6, 2 AM $ 66.34
-0.71%
$ 2.2 billion $ 739
Apr 6, 1 AM $ 66.81
+0.64%
$ 2.22 billion $ 738
Apr 6, 12 AM $ 66.39
-0.73%
$ 2.21 billion $ 743
Apr 5, 11 PM $ 66.87
+0.19%
$ 2.22 billion $ 750
Apr 5, 10 PM $ 66.75
-0.54%
$ 2.22 billion $ 783
Apr 5, 9 PM $ 67.11
+0.00%
$ 2.23 billion $ 757
Apr 5, 8 PM $ 67.11
+0.00%
$ 2.23 billion $ 775
Apr 5, 7 PM $ 67.11
+0.83%
$ 2.23 billion $ 775
Apr 5, 6 PM $ 66.56
-0.49%
$ 2.21 billion $ 749
Apr 5, 5 PM $ 66.97
+1.28%
$ 2.23 billion $ 740
Apr 5, 4 PM $ 66.12
+0.00%
$ 2.2 billion $ 705
Apr 5, 3 PM $ 66.12
+0.63%
$ 2.2 billion $ 732
Apr 5, 2 PM $ 65.7
-1.45%
$ 2.18 billion $ 737