Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $47.94
+0.00%
$1.59 billion $220
Jul 30, 5 PM $47.94
+0.00%
$1.59 billion $220
Jul 30, 4 PM $47.94
+0.07%
$1.59 billion $220
Jul 30, 3 PM $47.9
+0.00%
$1.59 billion $213
Jul 30, 2 PM $47.9
+0.05%
$1.59 billion $213
Jul 30, 1 PM $47.88
+0.05%
$1.59 billion $220
Jul 30, 12 PM $47.85
+0.06%
$1.59 billion $214
Jul 30, 11 AM $47.83
+0.20%
$1.59 billion $214
Jul 30, 10 AM $47.73
-0.30%
$1.59 billion $208
Jul 30, 9 AM $47.88
-0.02%
$1.59 billion $207
Jul 30, 8 AM $47.89
+0.06%
$1.59 billion $209
Jul 30, 7 AM $47.86
+0.10%
$1.59 billion $214
Jul 30, 6 AM $47.81
+0.00%
$1.59 billion $215
Jul 30, 5 AM $47.81
+0.04%
$1.59 billion $215
Jul 30, 4 AM $47.79
+0.14%
$1.59 billion $215
Jul 30, 3 AM $47.72
-0.06%
$1.59 billion $209
Jul 30, 2 AM $47.75
-0.15%
$1.59 billion $210
Jul 30, 1 AM $47.87
-0.32%
$1.59 billion $210
Jul 30, 12 AM $48.02
+0.30%
$1.6 billion $223
Jul 29, 11 PM $47.88
+0.08%
$1.59 billion $209
Jul 29, 10 PM $47.84
+0.00%
$1.59 billion $203
Jul 29, 9 PM $47.84
+0.00%
$1.59 billion $203
Jul 29, 8 PM $47.84
+0.00%
$1.59 billion $203
Jul 29, 7 PM $47.84
+0.00%
$1.59 billion $203
Jul 29, 6 PM $47.84
+0.00%
$1.59 billion $203
Jul 29, 5 PM $47.84
+0.00%
$1.59 billion $203
Jul 29, 4 PM $47.84
+0.16%
$1.59 billion $209
Jul 29, 3 PM $47.77
+0.00%
$1.59 billion $203
Jul 29, 2 PM $47.77
+0.35%
$1.59 billion $203
Jul 29, 1 PM $47.6
+0.00%
$1.58 billion $209
Jul 29, 12 PM $47.6
-0.10%
$1.58 billion $216
Jul 29, 11 AM $47.65
-0.20%
$1.58 billion $222
Jul 29, 10 AM $47.74
-0.47%
$1.59 billion $222
Jul 29, 9 AM $47.97
-0.16%
$1.59 billion $228
Jul 29, 8 AM $48.05
+0.33%
$1.6 billion $200
Jul 29, 7 AM $47.89
+0.06%
$1.59 billion $188
Jul 29, 6 AM $47.86
+0.00%
$1.59 billion $181
Jul 29, 5 AM $47.86
+0.08%
$1.59 billion $181
Jul 29, 4 AM $47.82
+0.00%
$1.59 billion $188
Jul 29, 3 AM $47.82
+0.10%
$1.59 billion $195
Jul 29, 2 AM $47.77
+0.58%
$1.59 billion $195
Jul 29, 1 AM $47.5
+0.41%
$1.58 billion $181
Jul 29, 12 AM $47.3
-1.38%
$1.57 billion $180
Jul 28, 11 PM $47.96
+0.00%
$1.59 billion $174
Jul 28, 10 PM $47.96
+0.00%
$1.59 billion $174
Jul 28, 9 PM $47.96
+0.00%
$1.59 billion $174
Jul 28, 8 PM $47.96
+0.00%
$1.59 billion $180
Jul 28, 7 PM $47.96
+0.00%
$1.59 billion $186
Jul 28, 6 PM $47.96
+0.00%
$1.59 billion $193
Jul 28, 5 PM $47.96
-0.11%
$1.59 billion $193