Lux King Tech Historical Data

LKT Page 6
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 74.16
+0.00%
$ 2.46 billion $ 808
8:04 AM $ 74.16
+0.00%
$ 2.46 billion $ 808
7:59 AM $ 74.54
+0.00%
$ 2.48 billion $ 802
7:54 AM $ 74.54
+0.00%
$ 2.48 billion $ 808
7:49 AM $ 74.54
+0.00%
$ 2.48 billion $ 808
7:44 AM $ 74.54
+0.00%
$ 2.48 billion $ 808
7:39 AM $ 75.56
+0.00%
$ 2.51 billion $ 808
7:34 AM $ 75.56
+0.00%
$ 2.51 billion $ 795
7:29 AM $ 75.66
+0.00%
$ 2.51 billion $ 795
7:24 AM $ 75.66
+0.00%
$ 2.51 billion $ 782
7:19 AM $ 75.66
+0.00%
$ 2.51 billion $ 782
7:14 AM $ 75.66
+0.00%
$ 2.51 billion $ 788
7:09 AM $ 75.66
+0.00%
$ 2.51 billion $ 795
7:04 AM $ 75.25
+0.00%
$ 2.5 billion $ 795
6:59 AM $ 75.25
+0.00%
$ 2.5 billion $ 788
6:54 AM $ 75.25
+0.00%
$ 2.5 billion $ 788
6:49 AM $ 75.25
+0.00%
$ 2.5 billion $ 794
6:44 AM $ 75.25
+0.00%
$ 2.5 billion $ 794
6:39 AM $ 74.96
+0.00%
$ 2.49 billion $ 814
6:34 AM $ 74.96
+0.00%
$ 2.49 billion $ 808
6:29 AM $ 74.96
+0.00%
$ 2.49 billion $ 808
6:24 AM $ 74.96
+0.00%
$ 2.49 billion $ 821
6:19 AM $ 74.7
+0.00%
$ 2.48 billion $ 821
6:14 AM $ 74.7
+0.00%
$ 2.48 billion $ 822
6:09 AM $ 74.7
+0.00%
$ 2.48 billion $ 822
6:04 AM $ 74.7
+0.00%
$ 2.48 billion $ 822
5:59 AM $ 74.7
+0.00%
$ 2.48 billion $ 822
5:54 AM $ 74.7
+0.00%
$ 2.48 billion $ 822
5:49 AM $ 74.7
+0.00%
$ 2.48 billion $ 822
5:44 AM $ 74.7
+0.00%
$ 2.48 billion $ 829
5:39 AM $ 74.7
+0.00%
$ 2.48 billion $ 829
5:34 AM $ 74.39
+0.00%
$ 2.47 billion $ 829
5:29 AM $ 73.91
+0.00%
$ 2.46 billion $ 822
5:24 AM $ 73.91
+0.00%
$ 2.46 billion $ 809
5:19 AM $ 73.91
+0.00%
$ 2.46 billion $ 809
5:14 AM $ 73.91
+0.00%
$ 2.46 billion $ 809
5:09 AM $ 73.91
+0.00%
$ 2.46 billion $ 809
5:04 AM $ 73.91
+0.00%
$ 2.46 billion $ 809
4:59 AM $ 73.44
+0.00%
$ 2.44 billion $ 816
4:54 AM $ 73.44
+0.00%
$ 2.44 billion $ 811
4:49 AM $ 73.44
+0.00%
$ 2.44 billion $ 811
4:44 AM $ 73.44
+0.00%
$ 2.44 billion $ 811
4:39 AM $ 73.44
+0.00%
$ 2.44 billion $ 811
4:34 AM $ 73.72
+0.00%
$ 2.45 billion $ 811
4:29 AM $ 73.72
+0.00%
$ 2.45 billion $ 804
4:24 AM $ 73.72
+0.00%
$ 2.45 billion $ 804
4:19 AM $ 73.72
+0.00%
$ 2.45 billion $ 804
4:14 AM $ 73.72
+0.00%
$ 2.45 billion $ 810
4:09 AM $ 73.72
+0.00%
$ 2.45 billion $ 810
4:04 AM $ 73.72
+0.00%
$ 2.45 billion $ 816
Download