Lux King Tech Historical Data

LKT Page 6
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 50
+0.00%
$ 1.66 billion $ 356
11:54 AM $ 50
+0.00%
$ 1.66 billion $ 349
11:49 AM $ 50
+0.00%
$ 1.66 billion $ 349
11:44 AM $ 50
+0.00%
$ 1.66 billion $ 349
11:39 AM $ 50
+0.00%
$ 1.66 billion $ 349
11:34 AM $ 50
+0.00%
$ 1.66 billion $ 362
11:29 AM $ 50
+0.00%
$ 1.66 billion $ 362
11:24 AM $ 50
+0.00%
$ 1.66 billion $ 362
11:19 AM $ 50
+0.00%
$ 1.66 billion $ 362
11:14 AM $ 50
+0.00%
$ 1.66 billion $ 375
11:09 AM $ 50.08
+0.00%
$ 1.66 billion $ 375
11:04 AM $ 50.08
+0.00%
$ 1.66 billion $ 368
10:59 AM $ 50.08
+0.00%
$ 1.66 billion $ 383
10:54 AM $ 50.2
+0.00%
$ 1.67 billion $ 383
10:49 AM $ 50.2
+0.00%
$ 1.67 billion $ 381
10:44 AM $ 50.2
+0.00%
$ 1.67 billion $ 387
10:39 AM $ 50.28
+0.00%
$ 1.67 billion $ 387
10:34 AM $ 50.28
+0.00%
$ 1.67 billion $ 380
10:29 AM $ 50.4
+0.00%
$ 1.68 billion $ 386
10:24 AM $ 50.4
+0.00%
$ 1.68 billion $ 380
10:19 AM $ 50.35
+0.00%
$ 1.67 billion $ 380
10:14 AM $ 50.35
+0.00%
$ 1.67 billion $ 381
10:09 AM $ 50.22
+0.00%
$ 1.67 billion $ 381
10:04 AM $ 50.22
+0.00%
$ 1.67 billion $ 374
9:59 AM $ 50.22
+0.00%
$ 1.67 billion $ 374
9:54 AM $ 50.22
+0.00%
$ 1.67 billion $ 382
9:49 AM $ 50.12
+0.00%
$ 1.67 billion $ 382
9:44 AM $ 50.12
+0.00%
$ 1.67 billion $ 385
9:39 AM $ 49.93
+0.00%
$ 1.66 billion $ 391
9:34 AM $ 49.93
+0.00%
$ 1.66 billion $ 384
9:29 AM $ 49.93
+0.00%
$ 1.66 billion $ 384
9:24 AM $ 49.78
+0.00%
$ 1.65 billion $ 391
9:19 AM $ 49.97
+0.00%
$ 1.66 billion $ 384
9:14 AM $ 49.97
+0.00%
$ 1.66 billion $ 384
9:09 AM $ 49.97
+0.00%
$ 1.66 billion $ 384
9:04 AM $ 50.04
+0.00%
$ 1.66 billion $ 384
8:59 AM $ 50.04
+0.00%
$ 1.66 billion $ 384
8:54 AM $ 50.04
+0.00%
$ 1.66 billion $ 384
8:49 AM $ 50.04
+0.00%
$ 1.66 billion $ 392
8:44 AM $ 50.16
+0.00%
$ 1.67 billion $ 392
8:39 AM $ 50
+0.00%
$ 1.66 billion $ 384
8:34 AM $ 50
+0.00%
$ 1.66 billion $ 378
8:29 AM $ 49.91
+0.00%
$ 1.66 billion $ 378
8:24 AM $ 49.91
+0.00%
$ 1.66 billion $ 365
8:19 AM $ 49.91
+0.00%
$ 1.66 billion $ 365
8:14 AM $ 49.91
+0.00%
$ 1.66 billion $ 365
8:09 AM $ 49.91
+0.00%
$ 1.66 billion $ 365
8:04 AM $ 49.91
+0.00%
$ 1.66 billion $ 365
Download