Lux King Tech Historical Data

LKT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $67.89
+1.99%
$2.26 billion $703
Apr 7, 5 PM $66.56
-0.93%
$2.21 billion $667
Apr 7, 4 PM $67.19
-0.79%
$2.23 billion $636
Apr 7, 3 PM $67.72
-0.21%
$2.25 billion $603
Apr 7, 2 PM $67.86
+0.53%
$2.26 billion $631
Apr 7, 1 PM $67.5
+1.11%
$2.24 billion $617
Apr 7, 12 PM $66.76
+0.03%
$2.22 billion $617
Apr 7, 11 AM $66.74
-0.24%
$2.22 billion $611
Apr 7, 10 AM $66.9
+1.64%
$2.22 billion $601
Apr 7, 9 AM $65.82
-1.70%
$2.19 billion $601
Apr 7, 8 AM $66.67
+1.32%
$2.22 billion $606
Apr 7, 7 AM $65.8
-0.45%
$2.19 billion $612
Apr 7, 6 AM $66.1
-0.20%
$2.2 billion $645
Apr 7, 5 AM $66.23
+0.93%
$2.2 billion $652
Apr 7, 4 AM $65.62
+2.26%
$2.18 billion $620
Apr 7, 3 AM $65.41
+0.32%
$2.17 billion $613
Apr 7, 2 AM $65.2
+1.10%
$2.17 billion $613
Apr 7, 1 AM $64.72
-0.15%
$2.15 billion $607
Apr 7, 12 AM $64.82
+0.25%
$2.15 billion $608
Apr 6, 11 PM $65.15
+2.02%
$2.17 billion $601
Apr 6, 10 PM $63.86
+0.00%
$2.12 billion $583
Apr 6, 9 PM $63.86
-0.38%
$2.12 billion $609
Apr 6, 8 PM $64.11
-0.40%
$2.13 billion $603
Apr 6, 7 PM $64.37
-1.82%
$2.14 billion $596
Apr 6, 6 PM $65.56
+0.00%
$2.18 billion $599
Apr 6, 5 PM $65.56
+1.88%
$2.18 billion $671
Apr 6, 4 PM $64.35
+0.00%
$2.14 billion $725
Apr 6, 3 PM $64.35
+2.06%
$2.14 billion $725
Apr 6, 2 PM $63.05
-2.44%
$2.1 billion $698
Apr 6, 1 PM $64.62
+0.58%
$2.15 billion $725
Apr 6, 12 PM $63.93
+1.60%
$2.12 billion $725
Apr 6, 11 AM $62.92
-1.91%
$2.09 billion $732
Apr 6, 10 AM $64.15
+0.49%
$2.13 billion $726
Apr 6, 9 AM $63.83
+0.52%
$2.12 billion $727
Apr 6, 8 AM $63.5
-2.10%
$2.11 billion $736
Apr 6, 7 AM $64.87
-1.35%
$2.16 billion $736
Apr 6, 6 AM $65.55
-0.87%
$2.18 billion $747
Apr 6, 5 AM $66.13
-0.52%
$2.2 billion $735
Apr 6, 4 AM $66.47
+0.46%
$2.21 billion $741
Apr 6, 3 AM $65.85
-0.73%
$2.19 billion $727
Apr 6, 2 AM $66.34
-0.71%
$2.2 billion $739
Apr 6, 1 AM $66.81
+0.64%
$2.22 billion $738
Apr 6, 12 AM $66.39
-0.73%
$2.21 billion $743
Apr 5, 11 PM $66.87
+0.19%
$2.22 billion $750
Apr 5, 10 PM $66.75
-0.54%
$2.22 billion $783
Apr 5, 9 PM $67.11
+0.00%
$2.23 billion $757
Apr 5, 8 PM $67.11
+0.00%
$2.23 billion $775
Apr 5, 7 PM $67.11
+0.83%
$2.23 billion $775
Apr 5, 6 PM $66.56
-0.49%
$2.21 billion $749
Apr 5, 5 PM $66.97
+1.28%
$2.23 billion $740