Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 PM $67.56
-1.62%
$2.25 billion $597
Apr 8, 6 PM $68.67
+0.00%
$2.28 billion $628
Apr 8, 5 PM $68.67
+0.75%
$2.28 billion $671
Apr 8, 4 PM $68.16
-0.56%
$2.27 billion $666
Apr 8, 3 PM $68.54
+0.21%
$2.28 billion $666
Apr 8, 2 PM $68.4
+0.20%
$2.27 billion $659
Apr 8, 1 PM $68.47
-0.38%
$2.28 billion $673
Apr 8, 12 PM $68.86
+0.62%
$2.29 billion $680
Apr 8, 11 AM $68.52
+0.15%
$2.28 billion $680
Apr 8, 10 AM $68.3
-0.62%
$2.27 billion $698
Apr 8, 9 AM $68.72
+0.76%
$2.28 billion $693
Apr 8, 8 AM $68.2
-0.50%
$2.27 billion $686
Apr 8, 7 AM $68.54
-0.53%
$2.28 billion $699
Apr 8, 6 AM $68.91
+0.49%
$2.29 billion $686
Apr 8, 5 AM $68.57
-0.16%
$2.28 billion $692
Apr 8, 4 AM $68.68
-0.26%
$2.28 billion $705
Apr 8, 3 AM $68.7
+0.77%
$2.28 billion $726
Apr 8, 2 AM $68.18
-0.65%
$2.27 billion $731
Apr 8, 1 AM $68.62
+0.27%
$2.28 billion $731
Apr 8, 12 AM $68.44
-0.23%
$2.27 billion $725
Apr 7, 11 PM $68.75
+0.57%
$2.28 billion $725
Apr 7, 10 PM $68.36
+0.58%
$2.27 billion $738
Apr 7, 9 PM $67.97
+0.00%
$2.26 billion $719
Apr 7, 8 PM $67.97
+0.00%
$2.26 billion $725
Apr 7, 7 PM $67.97
+0.12%
$2.26 billion $732
Apr 7, 6 PM $67.89
+1.99%
$2.26 billion $703
Apr 7, 5 PM $66.56
-0.93%
$2.21 billion $667
Apr 7, 4 PM $67.19
-0.79%
$2.23 billion $636
Apr 7, 3 PM $67.72
-0.21%
$2.25 billion $603
Apr 7, 2 PM $67.86
+0.53%
$2.26 billion $631
Apr 7, 1 PM $67.5
+1.11%
$2.24 billion $617
Apr 7, 12 PM $66.76
+0.03%
$2.22 billion $617
Apr 7, 11 AM $66.74
-0.24%
$2.22 billion $611
Apr 7, 10 AM $66.9
+1.64%
$2.22 billion $601
Apr 7, 9 AM $65.82
-1.70%
$2.19 billion $601
Apr 7, 8 AM $66.67
+1.32%
$2.22 billion $606
Apr 7, 7 AM $65.8
-0.45%
$2.19 billion $612
Apr 7, 6 AM $66.1
-0.20%
$2.2 billion $645
Apr 7, 5 AM $66.23
+0.93%
$2.2 billion $652
Apr 7, 4 AM $65.62
+2.26%
$2.18 billion $620
Apr 7, 3 AM $65.41
+0.32%
$2.17 billion $613
Apr 7, 2 AM $65.2
+1.10%
$2.17 billion $613
Apr 7, 1 AM $64.72
-0.15%
$2.15 billion $607
Apr 7, 12 AM $64.82
+0.25%
$2.15 billion $608
Apr 6, 11 PM $65.15
+2.02%
$2.17 billion $601
Apr 6, 10 PM $63.86
+0.00%
$2.12 billion $583
Apr 6, 9 PM $63.86
-0.38%
$2.12 billion $609
Apr 6, 8 PM $64.11
-0.40%
$2.13 billion $603
Apr 6, 7 PM $64.37
-1.82%
$2.14 billion $596
Apr 6, 6 PM $65.56
+0.00%
$2.18 billion $599