Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $65.56
+1.88%
$2.18 billion $671
Apr 6, 4 PM $64.35
+0.00%
$2.14 billion $725
Apr 6, 3 PM $64.35
+2.06%
$2.14 billion $725
Apr 6, 2 PM $63.05
-2.44%
$2.1 billion $698
Apr 6, 1 PM $64.62
+0.58%
$2.15 billion $725
Apr 6, 12 PM $63.93
+1.60%
$2.12 billion $725
Apr 6, 11 AM $62.92
-1.91%
$2.09 billion $732
Apr 6, 10 AM $64.15
+0.49%
$2.13 billion $726
Apr 6, 9 AM $63.83
+0.52%
$2.12 billion $727
Apr 6, 8 AM $63.5
-2.10%
$2.11 billion $736
Apr 6, 7 AM $64.87
-1.35%
$2.16 billion $736
Apr 6, 6 AM $65.55
-0.87%
$2.18 billion $747
Apr 6, 5 AM $66.13
-0.52%
$2.2 billion $735
Apr 6, 4 AM $66.47
+0.46%
$2.21 billion $741
Apr 6, 3 AM $65.85
-0.73%
$2.19 billion $727
Apr 6, 2 AM $66.34
-0.71%
$2.2 billion $739
Apr 6, 1 AM $66.81
+0.64%
$2.22 billion $738
Apr 6, 12 AM $66.39
-0.73%
$2.21 billion $743
Apr 5, 11 PM $66.87
+0.19%
$2.22 billion $750
Apr 5, 10 PM $66.75
-0.54%
$2.22 billion $783
Apr 5, 9 PM $67.11
+0.00%
$2.23 billion $757
Apr 5, 8 PM $67.11
+0.00%
$2.23 billion $775
Apr 5, 7 PM $67.11
+0.83%
$2.23 billion $775
Apr 5, 6 PM $66.56
-0.49%
$2.21 billion $749
Apr 5, 5 PM $66.97
+1.28%
$2.23 billion $740
Apr 5, 4 PM $66.12
+0.00%
$2.2 billion $705
Apr 5, 3 PM $66.12
+0.63%
$2.2 billion $732
Apr 5, 2 PM $65.7
-1.45%
$2.18 billion $737
Apr 5, 1 PM $66.67
+1.36%
$2.22 billion $718
Apr 5, 12 PM $65.92
-1.20%
$2.19 billion $717
Apr 5, 11 AM $66.72
+0.98%
$2.22 billion $724
Apr 5, 10 AM $65.6
-0.96%
$2.18 billion $728
Apr 5, 9 AM $66.24
-0.37%
$2.2 billion $727
Apr 5, 8 AM $66.11
+0.39%
$2.2 billion $718
Apr 5, 7 AM $65.85
+1.42%
$2.19 billion $718
Apr 5, 6 AM $64.93
-3.22%
$2.16 billion $707
Apr 5, 5 AM $67.09
+0.77%
$2.23 billion $735
Apr 5, 4 AM $66.58
+1.53%
$2.21 billion $748
Apr 5, 3 AM $65.58
-1.26%
$2.18 billion $768
Apr 5, 2 AM $66.42
+2.10%
$2.21 billion $743
Apr 5, 1 AM $64.35
-1.84%
$2.14 billion $756
Apr 5, 12 AM $65.55
+0.37%
$2.18 billion $751
Apr 4, 11 PM $65.31
-2.47%
$2.17 billion $759
Apr 4, 10 PM $66.97
+0.00%
$2.23 billion $762
Apr 4, 9 PM $66.97
+0.62%
$2.23 billion $842
Apr 4, 8 PM $66.56
+0.00%
$2.21 billion $824
Apr 4, 7 PM $66.56
-0.66%
$2.21 billion $824
Apr 4, 6 PM $67
-2.32%
$2.23 billion $873
Apr 4, 5 PM $67.2
-3.63%
$2.23 billion $828
Apr 4, 4 PM $69.73
-0.64%
$2.32 billion $844