Lux King Tech Historical Data

LKT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $66.12
+0.00%
$2.2 billion $705
Apr 5, 3 PM $66.12
+0.63%
$2.2 billion $732
Apr 5, 2 PM $65.7
-1.45%
$2.18 billion $737
Apr 5, 1 PM $66.67
+1.36%
$2.22 billion $718
Apr 5, 12 PM $65.92
-1.20%
$2.19 billion $717
Apr 5, 11 AM $66.72
+0.98%
$2.22 billion $724
Apr 5, 10 AM $65.6
-0.96%
$2.18 billion $728
Apr 5, 9 AM $66.24
-0.37%
$2.2 billion $727
Apr 5, 8 AM $66.11
+0.39%
$2.2 billion $718
Apr 5, 7 AM $65.85
+1.42%
$2.19 billion $718
Apr 5, 6 AM $64.93
-3.22%
$2.16 billion $707
Apr 5, 5 AM $67.09
+0.77%
$2.23 billion $735
Apr 5, 4 AM $66.58
+1.53%
$2.21 billion $748
Apr 5, 3 AM $65.58
-1.26%
$2.18 billion $768
Apr 5, 2 AM $66.42
+2.10%
$2.21 billion $743
Apr 5, 1 AM $64.35
-1.84%
$2.14 billion $756
Apr 5, 12 AM $65.55
+0.37%
$2.18 billion $751
Apr 4, 11 PM $65.31
-2.47%
$2.17 billion $759
Apr 4, 10 PM $66.97
+0.00%
$2.23 billion $762
Apr 4, 9 PM $66.97
+0.62%
$2.23 billion $842
Apr 4, 8 PM $66.56
+0.00%
$2.21 billion $824
Apr 4, 7 PM $66.56
-0.66%
$2.21 billion $824
Apr 4, 6 PM $67
-2.32%
$2.23 billion $873
Apr 4, 5 PM $67.2
-3.63%
$2.23 billion $828
Apr 4, 4 PM $69.73
-0.64%
$2.32 billion $844
Apr 4, 3 PM $69.88
-0.35%
$2.32 billion $835
Apr 4, 2 PM $70.12
-0.19%
$2.33 billion $830
Apr 4, 1 PM $70.05
-0.60%
$2.33 billion $830
Apr 4, 12 PM $70.47
+1.16%
$2.34 billion $823
Apr 4, 11 AM $69.66
-0.23%
$2.32 billion $849
Apr 4, 10 AM $69.82
-1.20%
$2.32 billion $843
Apr 4, 9 AM $69.91
-0.76%
$2.32 billion $843
Apr 4, 8 AM $71.07
+0.21%
$2.36 billion $837
Apr 4, 7 AM $70.92
-0.24%
$2.36 billion $850
Apr 4, 6 AM $71.09
+1.17%
$2.36 billion $836
Apr 4, 5 AM $70.27
-0.76%
$2.34 billion $807
Apr 4, 4 AM $70.8
+0.85%
$2.35 billion $787
Apr 4, 3 AM $69.65
+0.82%
$2.31 billion $786
Apr 4, 2 AM $69.76
+0.62%
$2.32 billion $786
Apr 4, 1 AM $69.33
+0.45%
$2.3 billion $780
Apr 4, 12 AM $69.27
+1.12%
$2.3 billion $795
Apr 3, 11 PM $68.5
-0.56%
$2.28 billion $781
Apr 3, 10 PM $68.89
+4.55%
$2.29 billion $758
Apr 3, 7 PM $67.36
+0.00%
$2.24 billion $702
Apr 3, 6 PM $67.36
-0.89%
$2.24 billion $702
Apr 3, 5 PM $67.97
-0.71%
$2.26 billion $684
Apr 3, 4 PM $68.45
+1.04%
$2.27 billion $703
Apr 3, 3 PM $67.75
-0.94%
$2.25 billion $700
Apr 3, 2 PM $68.4
-0.27%
$2.27 billion $680
Apr 3, 1 PM $68.58
-0.28%
$2.28 billion $688