Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $69.88
-0.35%
$2.32 billion $835
Apr 4, 2 PM $70.12
-0.19%
$2.33 billion $830
Apr 4, 1 PM $70.05
-0.60%
$2.33 billion $830
Apr 4, 12 PM $70.47
+1.16%
$2.34 billion $823
Apr 4, 11 AM $69.66
-0.23%
$2.32 billion $849
Apr 4, 10 AM $69.82
-1.20%
$2.32 billion $843
Apr 4, 9 AM $69.91
-0.76%
$2.32 billion $843
Apr 4, 8 AM $71.07
+0.21%
$2.36 billion $837
Apr 4, 7 AM $70.92
-0.24%
$2.36 billion $850
Apr 4, 6 AM $71.09
+1.17%
$2.36 billion $836
Apr 4, 5 AM $70.27
-0.76%
$2.34 billion $807
Apr 4, 4 AM $70.8
+0.85%
$2.35 billion $787
Apr 4, 3 AM $69.65
+0.82%
$2.31 billion $786
Apr 4, 2 AM $69.76
+0.62%
$2.32 billion $786
Apr 4, 1 AM $69.33
+0.45%
$2.3 billion $780
Apr 4, 12 AM $69.27
+1.12%
$2.3 billion $795
Apr 3, 11 PM $68.5
-0.56%
$2.28 billion $781
Apr 3, 10 PM $68.89
+4.55%
$2.29 billion $758
Apr 3, 7 PM $67.36
+0.00%
$2.24 billion $702
Apr 3, 6 PM $67.36
-0.89%
$2.24 billion $702
Apr 3, 5 PM $67.97
-0.71%
$2.26 billion $684
Apr 3, 4 PM $68.45
+1.04%
$2.27 billion $703
Apr 3, 3 PM $67.75
-0.94%
$2.25 billion $700
Apr 3, 2 PM $68.4
-0.27%
$2.27 billion $680
Apr 3, 1 PM $68.58
-0.28%
$2.28 billion $688
Apr 3, 12 PM $68.99
+1.10%
$2.29 billion $683
Apr 3, 11 AM $68.24
-0.30%
$2.27 billion $666
Apr 3, 10 AM $68.44
+1.93%
$2.27 billion $664
Apr 3, 9 AM $67.41
+0.91%
$2.24 billion $665
Apr 3, 8 AM $66.8
+1.23%
$2.22 billion $672
Apr 3, 7 AM $65.99
-1.91%
$2.19 billion $646
Apr 3, 6 AM $67.53
+0.00%
$2.24 billion $665
Apr 3, 5 AM $67.53
-0.31%
$2.24 billion $671
Apr 3, 4 AM $67.15
+0.35%
$2.23 billion $691
Apr 3, 3 AM $66.92
+0.79%
$2.22 billion $686
Apr 3, 2 AM $66.39
+0.01%
$2.21 billion $693
Apr 3, 1 AM $66.38
+0.45%
$2.21 billion $680
Apr 3, 12 AM $66.08
-0.09%
$2.2 billion $664
Apr 2, 11 PM $66.02
-2.93%
$2.19 billion $1,720
Apr 2, 10 PM $68.02
+0.68%
$2.26 billion $1,699
Apr 2, 9 PM $67.56
+0.00%
$2.25 billion $1,662
Apr 2, 8 PM $67.56
+0.40%
$2.25 billion $1,711
Apr 2, 7 PM $67.29
+0.00%
$2.24 billion $1,740
Apr 2, 6 PM $67.29
+0.00%
$2.24 billion $1,740
Apr 2, 5 PM $67.29
+0.48%
$2.24 billion $1,740
Apr 2, 4 PM $66.97
+0.15%
$2.23 billion $1,681
Apr 2, 3 PM $66.86
+0.00%
$2.22 billion $1,686
Apr 2, 2 PM $66.86
-0.07%
$2.22 billion $1,713
Apr 2, 1 PM $66.91
-0.81%
$2.22 billion $1,710
Apr 2, 12 PM $67.46
-0.18%
$2.24 billion $1,723