Lux King Tech Historical Data

LKT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $68.99
+1.10%
$2.29 billion $683
Apr 3, 11 AM $68.24
-0.30%
$2.27 billion $666
Apr 3, 10 AM $68.44
+1.93%
$2.27 billion $664
Apr 3, 9 AM $67.41
+0.91%
$2.24 billion $665
Apr 3, 8 AM $66.8
+1.23%
$2.22 billion $672
Apr 3, 7 AM $65.99
-1.91%
$2.19 billion $646
Apr 3, 6 AM $67.53
+0.00%
$2.24 billion $665
Apr 3, 5 AM $67.53
-0.31%
$2.24 billion $671
Apr 3, 4 AM $67.15
+0.35%
$2.23 billion $691
Apr 3, 3 AM $66.92
+0.79%
$2.22 billion $686
Apr 3, 2 AM $66.39
+0.01%
$2.21 billion $693
Apr 3, 1 AM $66.38
+0.45%
$2.21 billion $680
Apr 3, 12 AM $66.08
-0.09%
$2.2 billion $664
Apr 2, 11 PM $66.02
-2.93%
$2.19 billion $1,720
Apr 2, 10 PM $68.02
+0.68%
$2.26 billion $1,699
Apr 2, 9 PM $67.56
+0.00%
$2.25 billion $1,662
Apr 2, 8 PM $67.56
+0.40%
$2.25 billion $1,711
Apr 2, 7 PM $67.29
+0.00%
$2.24 billion $1,740
Apr 2, 6 PM $67.29
+0.00%
$2.24 billion $1,740
Apr 2, 5 PM $67.29
+0.48%
$2.24 billion $1,740
Apr 2, 4 PM $66.97
+0.15%
$2.23 billion $1,681
Apr 2, 3 PM $66.86
+0.00%
$2.22 billion $1,686
Apr 2, 2 PM $66.86
-0.07%
$2.22 billion $1,713
Apr 2, 1 PM $66.91
-0.81%
$2.22 billion $1,710
Apr 2, 12 PM $67.46
-0.18%
$2.24 billion $1,723
Apr 2, 11 AM $67.3
-0.38%
$2.24 billion $1,746
Apr 2, 10 AM $67.55
+1.18%
$2.25 billion $1,741
Apr 2, 9 AM $66.76
+0.14%
$2.22 billion $1,746
Apr 2, 8 AM $66.92
+0.08%
$2.22 billion $1,760
Apr 2, 7 AM $66.86
-0.21%
$2.22 billion $1,767
Apr 2, 6 AM $67.85
+1.07%
$2.25 billion $1,761
Apr 2, 5 AM $67.13
+1.61%
$2.23 billion $1,755
Apr 2, 4 AM $65.72
-0.78%
$2.18 billion $1,735
Apr 2, 3 AM $66.24
-0.30%
$2.2 billion $1,736
Apr 2, 2 AM $66.28
+0.15%
$2.2 billion $1,748
Apr 2, 1 AM $66.18
-1.15%
$2.2 billion $1,753
Apr 2, 12 AM $66.96
-0.67%
$2.23 billion $1,756
Apr 1, 11 PM $67.41
-1.18%
$2.24 billion $712
Apr 1, 10 PM $68.22
+0.25%
$2.27 billion $731
Apr 1, 9 PM $68.05
-2.16%
$2.26 billion $747
Apr 1, 8 PM $69.55
+0.29%
$2.31 billion $722
Apr 1, 7 PM $69.35
+0.00%
$2.3 billion $708
Apr 1, 6 PM $69.35
+0.00%
$2.3 billion $725
Apr 1, 5 PM $69.35
-0.61%
$2.3 billion $752
Apr 1, 4 PM $69.78
-1.91%
$2.32 billion $775
Apr 1, 3 PM $71
-0.56%
$2.36 billion $755
Apr 1, 2 PM $71.4
+0.10%
$2.37 billion $753
Apr 1, 1 PM $71.11
+0.67%
$2.36 billion $754
Apr 1, 12 PM $70.58
-0.16%
$2.35 billion $761
Apr 1, 11 AM $70.7
-1.63%
$2.35 billion $737