Lux King Tech Historical Data

LKT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $71.87
+0.83%
$2.39 billion $753
Apr 1, 9 AM $71.28
+0.52%
$2.37 billion $759
Apr 1, 8 AM $70.91
-0.13%
$2.36 billion $746
Apr 1, 7 AM $71.01
-1.13%
$2.36 billion $744
Apr 1, 6 AM $71.82
-0.50%
$2.39 billion $751
Apr 1, 5 AM $72.19
+0.50%
$2.4 billion $763
Apr 1, 4 AM $71.83
+1.51%
$2.39 billion $791
Apr 1, 3 AM $70.76
-1.24%
$2.35 billion $776
Apr 1, 2 AM $71.64
+1.39%
$2.38 billion $764
Apr 1, 1 AM $70.18
-0.37%
$2.33 billion $778
Apr 1, 12 AM $70.45
-0.54%
$2.34 billion $807
Mar 31, 11 PM $70.27
-2.56%
$2.34 billion $794
Mar 31, 10 PM $72.12
-1.15%
$2.4 billion $768
Mar 31, 9 PM $72.96
+4.23%
$2.42 billion $776
Mar 31, 8 PM $69.99
-3.04%
$2.33 billion $765
Mar 31, 7 PM $72.18
+0.46%
$2.4 billion $751
Mar 31, 6 PM $71.86
+1.25%
$2.39 billion $743
Mar 31, 5 PM $70.97
+0.68%
$2.36 billion $815
Mar 31, 4 PM $70.49
+0.00%
$2.34 billion $815
Mar 31, 3 PM $70.49
-0.99%
$2.34 billion $828
Mar 31, 2 PM $70.91
+0.43%
$2.36 billion $817
Mar 31, 1 PM $70.61
-0.62%
$2.35 billion $829
Mar 31, 12 PM $71.05
-1.88%
$2.36 billion $816
Mar 31, 11 AM $72.89
+1.43%
$2.42 billion $835
Mar 31, 10 AM $71.86
+0.57%
$2.39 billion $825
Mar 31, 9 AM $71.22
-1.39%
$2.37 billion $825
Mar 31, 8 AM $72.46
-0.94%
$2.41 billion $825
Mar 31, 7 AM $73.15
+0.18%
$2.43 billion $840
Mar 31, 6 AM $73.02
-0.65%
$2.43 billion $827
Mar 31, 5 AM $73.49
+0.26%
$2.44 billion $822
Mar 31, 4 AM $73.3
+0.63%
$2.44 billion $813
Mar 31, 3 AM $73.41
-1.28%
$2.44 billion $831
Mar 31, 2 AM $74.52
+0.37%
$2.48 billion $850
Mar 31, 1 AM $74.24
-1.51%
$2.47 billion $837
Mar 31, 12 AM $75.38
-1.18%
$2.51 billion $825
Mar 30, 11 PM $75.83
+0.80%
$2.52 billion $838
Mar 30, 10 PM $75.23
+0.35%
$2.5 billion $858
Mar 30, 9 PM $74.96
+0.14%
$2.49 billion $821
Mar 30, 8 PM $74.86
-0.15%
$2.49 billion $842
Mar 30, 7 PM $74.97
+0.51%
$2.49 billion $867
Mar 30, 6 PM $74.02
+0.04%
$2.46 billion $858
Mar 30, 5 PM $73.99
-0.05%
$2.46 billion $786
Mar 30, 4 PM $73.67
+0.00%
$2.45 billion $782
Mar 30, 3 PM $73.67
-0.93%
$2.45 billion $782
Mar 30, 2 PM $74.36
+0.81%
$2.47 billion $808
Mar 30, 1 PM $73.89
-1.39%
$2.46 billion $790
Mar 30, 12 PM $75.23
+1.11%
$2.5 billion $808
Mar 30, 11 AM $74.82
-0.96%
$2.49 billion $806
Mar 30, 10 AM $75.55
+0.46%
$2.51 billion $799
Mar 30, 9 AM $74.9
-1.73%
$2.49 billion $801