Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 AM $67.3
-0.38%
$2.24 billion $1,746
Apr 2, 10 AM $67.55
+1.18%
$2.25 billion $1,741
Apr 2, 9 AM $66.76
+0.14%
$2.22 billion $1,746
Apr 2, 8 AM $66.92
+0.08%
$2.22 billion $1,760
Apr 2, 7 AM $66.86
-0.21%
$2.22 billion $1,767
Apr 2, 6 AM $67.85
+1.07%
$2.25 billion $1,761
Apr 2, 5 AM $67.13
+1.61%
$2.23 billion $1,755
Apr 2, 4 AM $65.72
-0.78%
$2.18 billion $1,735
Apr 2, 3 AM $66.24
-0.30%
$2.2 billion $1,736
Apr 2, 2 AM $66.28
+0.15%
$2.2 billion $1,748
Apr 2, 1 AM $66.18
-1.15%
$2.2 billion $1,753
Apr 2, 12 AM $66.96
-0.67%
$2.23 billion $1,756
Apr 1, 11 PM $67.41
-1.18%
$2.24 billion $712
Apr 1, 10 PM $68.22
+0.25%
$2.27 billion $731
Apr 1, 9 PM $68.05
-2.16%
$2.26 billion $747
Apr 1, 8 PM $69.55
+0.29%
$2.31 billion $722
Apr 1, 7 PM $69.35
+0.00%
$2.3 billion $708
Apr 1, 6 PM $69.35
+0.00%
$2.3 billion $725
Apr 1, 5 PM $69.35
-0.61%
$2.3 billion $752
Apr 1, 4 PM $69.78
-1.91%
$2.32 billion $775
Apr 1, 3 PM $71
-0.56%
$2.36 billion $755
Apr 1, 2 PM $71.4
+0.10%
$2.37 billion $753
Apr 1, 1 PM $71.11
+0.67%
$2.36 billion $754
Apr 1, 12 PM $70.58
-0.16%
$2.35 billion $761
Apr 1, 11 AM $70.7
-1.63%
$2.35 billion $737
Apr 1, 10 AM $71.87
+0.83%
$2.39 billion $753
Apr 1, 9 AM $71.28
+0.52%
$2.37 billion $759
Apr 1, 8 AM $70.91
-0.13%
$2.36 billion $746
Apr 1, 7 AM $71.01
-1.13%
$2.36 billion $744
Apr 1, 6 AM $71.82
-0.50%
$2.39 billion $751
Apr 1, 5 AM $72.19
+0.50%
$2.4 billion $763
Apr 1, 4 AM $71.83
+1.51%
$2.39 billion $791
Apr 1, 3 AM $70.76
-1.24%
$2.35 billion $776
Apr 1, 2 AM $71.64
+1.39%
$2.38 billion $764
Apr 1, 1 AM $70.18
-0.37%
$2.33 billion $778
Apr 1, 12 AM $70.45
-0.54%
$2.34 billion $807
Download