Lux King Tech Historical Data

LKT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $76.66
+1.12%
$2.55 billion $806
Mar 30, 7 AM $75.81
-1.15%
$2.52 billion $825
Mar 30, 6 AM $76.69
+0.48%
$2.55 billion $818
Mar 30, 5 AM $76.33
-0.96%
$2.54 billion $792
Mar 30, 4 AM $77.55
+0.83%
$2.58 billion $799
Mar 30, 3 AM $77.86
+0.10%
$2.59 billion $793
Mar 30, 2 AM $77.78
-0.77%
$2.59 billion $787
Mar 30, 1 AM $78.39
-2.28%
$2.61 billion $799
Mar 30, 12 AM $80.77
+2.76%
$2.68 billion $789
Mar 29, 11 PM $80.58
-1.56%
$2.68 billion $794
Mar 29, 10 PM $81.86
+0.00%
$2.72 billion $787
Mar 29, 9 PM $81.86
+3.41%
$2.72 billion $787
Mar 29, 8 PM $79.16
-1.65%
$2.63 billion $763
Mar 29, 7 PM $80.49
+0.00%
$2.67 billion $779
Mar 29, 6 PM $80.49
+1.13%
$2.67 billion $815
Mar 29, 5 PM $79.59
+1.80%
$2.65 billion $860
Mar 29, 4 PM $78.18
-0.67%
$2.6 billion $864
Mar 29, 3 PM $78.7
-0.22%
$2.62 billion $873
Mar 29, 2 PM $78.5
-0.78%
$2.61 billion $859
Mar 29, 1 PM $79.12
+0.64%
$2.63 billion $859
Mar 29, 12 PM $78.61
-0.26%
$2.61 billion $828
Mar 29, 11 AM $78.82
+0.06%
$2.62 billion $823
Mar 29, 10 AM $79.24
+1.65%
$2.63 billion $842
Mar 29, 9 AM $77.76
-0.62%
$2.58 billion $841
Mar 29, 8 AM $77.56
-1.36%
$2.58 billion $849
Mar 29, 7 AM $78.63
-0.45%
$2.61 billion $811
Mar 29, 6 AM $78.98
-0.42%
$2.62 billion $832
Mar 29, 5 AM $79.32
-0.06%
$2.64 billion $879
Mar 29, 4 AM $79.37
+0.94%
$2.64 billion $878
Mar 29, 3 AM $78.09
-1.38%
$2.6 billion $870
Mar 29, 2 AM $79.18
-0.46%
$2.63 billion $863
Mar 29, 1 AM $79.28
-0.80%
$2.63 billion $851
Mar 29, 12 AM $79.76
-0.62%
$2.65 billion $848
Mar 28, 11 PM $80.26
-1.26%
$2.67 billion $842
Mar 28, 10 PM $81.28
+0.00%
$2.7 billion $831
Mar 28, 9 PM $81.28
+0.03%
$2.7 billion $860
Mar 28, 8 PM $81.26
+3.84%
$2.7 billion $896
Mar 28, 7 PM $78.26
-3.35%
$2.6 billion $899
Mar 28, 6 PM $80.97
+2.17%
$2.69 billion $917
Mar 28, 5 PM $79.25
+0.33%
$2.63 billion $863
Mar 28, 4 PM $78.98
+0.14%
$2.62 billion $876
Mar 28, 3 PM $78.87
-0.43%
$2.62 billion $893
Mar 28, 2 PM $79.21
+0.63%
$2.63 billion $919
Mar 28, 1 PM $78.71
-1.01%
$2.62 billion $918
Mar 28, 12 PM $79.92
+0.13%
$2.66 billion $946
Mar 28, 11 AM $79.82
+1.56%
$2.65 billion $943
Mar 28, 10 AM $78.59
-0.13%
$2.61 billion $926
Mar 28, 9 AM $78.29
-0.59%
$2.6 billion $912
Mar 28, 8 AM $78.75
-1.18%
$2.62 billion $912
Mar 28, 7 AM $79.55
-1.07%
$2.64 billion $898