Lux King Tech Historical Data

LKT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $80.66
-2.33%
$2.68 billion $897
Mar 28, 5 AM $82.58
+1.32%
$2.74 billion $837
Mar 28, 4 AM $81.51
-1.14%
$2.71 billion $871
Mar 28, 3 AM $82.88
-0.84%
$2.75 billion $879
Mar 28, 2 AM $83.26
+0.11%
$2.77 billion $874
Mar 28, 1 AM $83.17
+0.82%
$2.76 billion $880
Mar 28, 12 AM $82.49
+0.78%
$2.74 billion $882
Mar 27, 11 PM $81.86
-2.39%
$2.72 billion $884
Mar 27, 10 PM $83.86
+3.57%
$2.79 billion $932
Mar 27, 9 PM $80.59
-1.68%
$2.68 billion $938
Mar 27, 8 PM $81.53
-1.61%
$2.71 billion $902
Mar 27, 7 PM $82.59
-0.81%
$2.74 billion $868
Mar 27, 6 PM $83.26
-0.84%
$2.77 billion $1,012
Mar 27, 5 PM $83.97
+1.39%
$2.79 billion $1,012
Mar 27, 4 PM $83.21
+1.16%
$2.77 billion $970
Mar 27, 3 PM $82.25
-3.05%
$2.73 billion $958
Mar 27, 2 PM $83.47
-0.05%
$2.77 billion $946
Mar 27, 1 PM $84.49
+0.84%
$2.81 billion $947
Mar 27, 12 PM $83.79
-0.13%
$2.78 billion $918
Mar 27, 11 AM $83.73
+0.14%
$2.78 billion $928
Mar 27, 10 AM $83.61
+1.24%
$2.78 billion $920
Mar 27, 9 AM $82.31
-2.14%
$2.74 billion $934
Mar 27, 8 AM $83.91
+0.25%
$2.79 billion $913
Mar 27, 7 AM $83.7
+0.24%
$2.78 billion $946
Mar 27, 6 AM $83.5
+0.00%
$2.78 billion $952
Mar 27, 5 AM $83.5
+0.66%
$2.78 billion $978
Mar 27, 4 AM $83.11
+2.18%
$2.76 billion $971
Mar 27, 3 AM $81.33
-0.15%
$2.7 billion $963
Mar 27, 2 AM $82.34
+2.13%
$2.74 billion $976
Mar 27, 1 AM $80.01
-1.01%
$2.66 billion $976
Mar 27, 12 AM $80.82
+0.50%
$2.69 billion $996
Mar 26, 11 PM $80.17
+4.96%
$2.66 billion $994
Mar 26, 10 PM $76.39
-0.87%
$2.54 billion $950
Mar 26, 9 PM $77.06
-1.93%
$2.56 billion $921
Mar 26, 8 PM $78.57
+0.96%
$2.61 billion $912
Mar 26, 7 PM $77.82
-2.68%
$2.59 billion $885
Mar 26, 6 PM $79.97
-0.77%
$2.66 billion $687
Mar 26, 5 PM $80.59
-0.46%
$2.68 billion $669
Mar 26, 4 PM $80.96
-0.70%
$2.69 billion $676
Mar 26, 3 PM $81.53
+0.21%
$2.71 billion $718
Mar 26, 2 PM $81.36
-1.18%
$2.7 billion $711
Mar 26, 1 PM $82.34
+0.82%
$2.74 billion $708
Mar 26, 12 PM $81.67
-0.29%
$2.71 billion $720
Mar 26, 11 AM $81.91
-0.20%
$2.72 billion $706
Mar 26, 10 AM $82.27
+0.57%
$2.73 billion $719
Mar 26, 9 AM $81.8
-1.06%
$2.72 billion $711
Mar 26, 8 AM $82.61
-0.17%
$2.75 billion $704
Mar 26, 7 AM $81.76
+0.36%
$2.72 billion $691
Mar 26, 6 AM $81.3
-0.75%
$2.7 billion $691
Mar 26, 5 AM $82.3
+0.72%
$2.74 billion $678