Lux King Tech Historical Data

LKT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $81.71
+1.35%
$2.72 billion $652
Mar 26, 3 AM $80.48
+0.19%
$2.67 billion $646
Mar 26, 2 AM $80.33
+0.98%
$2.67 billion $643
Mar 26, 1 AM $79.56
+0.69%
$2.64 billion $636
Mar 26, 12 AM $79.01
+0.96%
$2.63 billion $624
Mar 25, 11 PM $77.84
-0.34%
$2.59 billion $617
Mar 25, 10 PM $78.11
+0.00%
$2.6 billion $604
Mar 25, 9 PM $78.11
+0.00%
$2.6 billion $636
Mar 25, 8 PM $78.11
+0.00%
$2.6 billion $643
Mar 25, 7 PM $78.11
+0.00%
$2.6 billion $650
Mar 25, 6 PM $78.11
+0.00%
$2.6 billion $650
Mar 25, 5 PM $78.11
-2.37%
$2.6 billion $650
Mar 25, 4 PM $80.01
+3.29%
$2.66 billion $658
Mar 25, 3 PM $77.46
-0.19%
$2.57 billion $595
Mar 25, 2 PM $77.61
-0.20%
$2.58 billion $620
Mar 25, 1 PM $77.76
-0.45%
$2.58 billion $655
Mar 25, 12 PM $78.12
+0.76%
$2.6 billion $656
Mar 25, 11 AM $77.54
-0.08%
$2.58 billion $657
Mar 25, 10 AM $77.44
-0.39%
$2.57 billion $644
Mar 25, 9 AM $77.74
-0.22%
$2.58 billion $640
Mar 25, 8 AM $78.17
+0.77%
$2.6 billion $675
Mar 25, 7 AM $77.57
+0.21%
$2.58 billion $669
Mar 25, 6 AM $77.4
-0.29%
$2.57 billion $669
Mar 25, 5 AM $77.63
+0.13%
$2.58 billion $676
Mar 25, 4 AM $77.46
+0.56%
$2.57 billion $663
Mar 25, 3 AM $76.92
-0.33%
$2.56 billion $695
Mar 25, 2 AM $77.17
-0.28%
$2.56 billion $684
Mar 25, 1 AM $77.39
-0.53%
$2.57 billion $691
Mar 25, 12 AM $77.8
+1.97%
$2.59 billion $663
Mar 24, 11 PM $76.3
-0.35%
$2.54 billion $684
Mar 24, 10 PM $76.44
+0.57%
$2.54 billion $672
Mar 24, 9 PM $76.01
-0.16%
$2.53 billion $659
Mar 24, 8 PM $76.13
-0.08%
$2.53 billion $652
Mar 24, 7 PM $76.19
+0.00%
$2.53 billion $645
Mar 24, 6 PM $76.19
+0.00%
$2.53 billion $645
Mar 24, 5 PM $76.26
-0.54%
$2.53 billion $645
Mar 24, 4 PM $76.67
-0.27%
$2.55 billion $623
Mar 24, 3 PM $77.14
+0.98%
$2.56 billion $639
Mar 24, 2 PM $76.39
-0.05%
$2.54 billion $614
Mar 24, 1 PM $76.43
+1.00%
$2.54 billion $581
Mar 24, 12 PM $75.67
-0.88%
$2.51 billion $573
Mar 24, 11 AM $76.34
-0.43%
$2.54 billion $577
Mar 24, 10 AM $76.66
+0.32%
$2.55 billion $583
Mar 24, 9 AM $75.95
+2.03%
$2.52 billion $590
Mar 24, 8 AM $74.29
-0.08%
$2.47 billion $560
Mar 24, 7 AM $74.26
+0.21%
$2.47 billion $579
Mar 24, 6 AM $74.21
-0.38%
$2.47 billion $567
Mar 24, 5 AM $74.49
-0.15%
$2.48 billion $579
Mar 24, 4 AM $74.6
+0.29%
$2.48 billion $598
Mar 24, 3 AM $74.39
-0.76%
$2.47 billion $592