Lux King Tech Historical Data

LKT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $74.96
+0.59%
$2.49 billion $606
Mar 24, 1 AM $74.52
-0.92%
$2.48 billion $599
Mar 24, 12 AM $75.62
+1.50%
$2.51 billion $605
Mar 23, 11 PM $74.5
-0.52%
$2.48 billion $597
Mar 23, 10 PM $74.89
-0.84%
$2.49 billion $624
Mar 23, 9 PM $75.53
+0.00%
$2.51 billion $618
Mar 23, 8 PM $75.53
+0.00%
$2.51 billion $631
Mar 23, 7 PM $75.53
+0.00%
$2.51 billion $631
Mar 23, 6 PM $75.53
+0.00%
$2.51 billion $640
Mar 23, 5 PM $75.53
+0.00%
$2.51 billion $640
Mar 23, 4 PM $75.53
-1.55%
$2.51 billion $649
Mar 23, 3 PM $76.72
+3.78%
$2.55 billion $650
Mar 23, 2 PM $73.93
-0.96%
$2.46 billion $656
Mar 23, 1 PM $74.65
+0.40%
$2.48 billion $656
Mar 23, 12 PM $74.34
+0.28%
$2.47 billion $657
Mar 23, 11 AM $74.13
-0.23%
$2.46 billion $647
Mar 23, 10 AM $74.3
-0.19%
$2.47 billion $648
Mar 23, 9 AM $74.44
-0.73%
$2.47 billion $653
Mar 23, 8 AM $74.83
+0.29%
$2.49 billion $687
Mar 23, 7 AM $74.61
-1.34%
$2.48 billion $665
Mar 23, 6 AM $75.62
+1.12%
$2.51 billion $671
Mar 23, 5 AM $74.78
-0.05%
$2.49 billion $639
Mar 23, 4 AM $74.82
+0.26%
$2.49 billion $620
Mar 23, 3 AM $75.11
-0.19%
$2.5 billion $594
Mar 23, 2 AM $75.25
-0.27%
$2.5 billion $594
Mar 23, 1 AM $75.46
-0.04%
$2.51 billion $581
Mar 23, 12 AM $75.49
-0.17%
$2.51 billion $594
Mar 22, 11 PM $75.76
-0.78%
$2.52 billion $587
Mar 22, 10 PM $76.61
+0.00%
$2.55 billion $572
Mar 22, 9 PM $76.56
+0.00%
$2.54 billion $572
Mar 22, 8 PM $76.56
+0.00%
$2.54 billion $559
Mar 22, 7 PM $76.56
+0.19%
$2.54 billion $559
Mar 22, 6 PM $76.41
+0.00%
$2.54 billion $550
Mar 22, 5 PM $76.41
-0.13%
$2.54 billion $550
Mar 22, 4 PM $76.51
+0.12%
$2.54 billion $541
Mar 22, 3 PM $76.41
-0.22%
$2.54 billion $555
Mar 22, 2 PM $76.58
+0.33%
$2.55 billion $523
Mar 22, 1 PM $76.33
-0.35%
$2.54 billion $536
Mar 22, 12 PM $76.6
+0.29%
$2.55 billion $522
Mar 22, 11 AM $76.28
-0.87%
$2.54 billion $544
Mar 22, 10 AM $76.95
-0.07%
$2.56 billion $537
Mar 22, 9 AM $77.11
-1.50%
$2.56 billion $534
Mar 22, 8 AM $78.28
+0.41%
$2.6 billion $490
Mar 22, 7 AM $78.07
+0.08%
$2.59 billion $887
Mar 22, 6 AM $78.01
+0.00%
$2.59 billion $887
Mar 22, 5 AM $78.01
+0.11%
$2.59 billion $901
Mar 22, 4 AM $77.92
-0.81%
$2.59 billion $894
Mar 22, 3 AM $78.56
-0.05%
$2.61 billion $907
Mar 22, 2 AM $78.6
-0.67%
$2.61 billion $893
Mar 22, 1 AM $79.13
+0.92%
$2.63 billion $919