Lux King Tech Historical Data

LKT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $78.41
-1.61%
$2.61 billion $911
Mar 21, 11 PM $79.69
+0.59%
$2.65 billion $906
Mar 21, 10 PM $79.22
+0.27%
$2.63 billion $894
Mar 21, 9 PM $79.01
-1.58%
$2.63 billion $881
Mar 21, 8 PM $80.28
+0.00%
$2.67 billion $894
Mar 21, 7 PM $80.28
+0.00%
$2.67 billion $894
Mar 21, 6 PM $80.28
+0.00%
$2.67 billion $894
Mar 21, 5 PM $80.28
+0.00%
$2.67 billion $894
Mar 21, 4 PM $80.28
-0.25%
$2.67 billion $894
Mar 21, 3 PM $80.49
-0.47%
$2.67 billion $869
Mar 21, 2 PM $80.86
-1.39%
$2.69 billion $886
Mar 21, 1 PM $82
-0.62%
$2.73 billion $892
Mar 21, 12 PM $82.76
+0.58%
$2.75 billion $898
Mar 21, 11 AM $82.29
-0.75%
$2.73 billion $890
Mar 21, 10 AM $82.9
-2.14%
$2.76 billion $891
Mar 21, 9 AM $84.72
+1.81%
$2.82 billion $887
Mar 21, 8 AM $83.22
-3.69%
$2.77 billion $910
Mar 21, 7 AM $86.41
+0.41%
$2.87 billion $516
Mar 21, 6 AM $86.05
-0.09%
$2.86 billion $523
Mar 21, 5 AM $86.13
+0.00%
$2.86 billion $535
Mar 21, 4 AM $86.13
+0.55%
$2.86 billion $557
Mar 21, 3 AM $85.66
-1.18%
$2.85 billion $544
Mar 21, 2 AM $86.89
-0.09%
$2.89 billion $532
Mar 21, 1 AM $87.56
+1.16%
$2.91 billion $554
Mar 21, 12 AM $86.56
-0.67%
$2.88 billion $541
Mar 20, 11 PM $87.15
+0.17%
$2.9 billion $536
Mar 20, 10 PM $87
+0.00%
$2.89 billion $557
Mar 20, 9 PM $87
+0.21%
$2.89 billion $557
Mar 20, 8 PM $86.82
+0.00%
$2.89 billion $544
Mar 20, 7 PM $86.82
+0.00%
$2.89 billion $544
Mar 20, 6 PM $86.82
+0.00%
$2.89 billion $544
Mar 20, 5 PM $86.82
+0.00%
$2.89 billion $544
Mar 20, 4 PM $86.82
+0.20%
$2.89 billion $544
Mar 20, 3 PM $86.64
-0.07%
$2.88 billion $554
Mar 20, 2 PM $86.98
-0.08%
$2.89 billion $530
Mar 20, 1 PM $87.05
-1.05%
$2.89 billion $493
Mar 20, 12 PM $87.97
+0.61%
$2.92 billion $489
Mar 20, 11 AM $87.44
+0.08%
$2.91 billion $463
Mar 20, 10 AM $86.92
-1.69%
$2.89 billion $477
Mar 20, 9 AM $88.41
+0.81%
$2.94 billion $477
Mar 20, 8 AM $87.7
-0.66%
$2.91 billion $472
Mar 20, 7 AM $88.28
+0.31%
$2.93 billion $445
Mar 20, 6 AM $88.01
-0.60%
$2.92 billion $405
Mar 20, 5 AM $88.54
-0.24%
$2.94 billion $379
Mar 20, 4 AM $88.75
-0.60%
$2.95 billion $357
Mar 20, 3 AM $89.29
+0.36%
$2.97 billion $338
Mar 20, 2 AM $88.61
-1.44%
$2.95 billion $324
Mar 20, 1 AM $89.91
-1.14%
$2.99 billion $337
Mar 20, 12 AM $90.95
+0.20%
$3.02 billion $329
Mar 19, 11 PM $90.77
-0.31%
$3.02 billion $2,226