Lux King Tech Historical Data

LKT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $91.05
+0.00%
$3.03 billion $2,192
Mar 19, 9 PM $91.05
+0.00%
$3.03 billion $2,192
Mar 19, 8 PM $91.05
+0.00%
$3.03 billion $2,192
Mar 19, 7 PM $91.05
+0.00%
$3.03 billion $2,192
Mar 19, 6 PM $91.05
+0.00%
$3.03 billion $2,192
Mar 19, 5 PM $91.05
+0.00%
$3.03 billion $2,192
Mar 19, 4 PM $91.05
+0.86%
$3.03 billion $2,192
Mar 19, 3 PM $90.27
+0.00%
$3 billion $2,170
Mar 19, 2 PM $90.27
+0.21%
$3 billion $2,170
Mar 19, 1 PM $90.08
+0.40%
$2.99 billion $2,162
Mar 19, 12 PM $89.72
-0.75%
$2.98 billion $2,148
Mar 19, 11 AM $90.4
-1.27%
$3 billion $2,133
Mar 19, 10 AM $91.56
-1.14%
$3.04 billion $2,098
Mar 19, 9 AM $92.76
+0.06%
$3.08 billion $2,097
Mar 19, 8 AM $92.7
+0.00%
$3.08 billion $2,088
Mar 19, 7 AM $92.7
+0.00%
$3.08 billion $2,088
Mar 19, 6 AM $92.7
+0.00%
$3.08 billion $2,088
Mar 19, 5 AM $92.7
+0.00%
$3.08 billion $2,088
Mar 19, 4 AM $92.7
+0.00%
$3.08 billion $2,088
Mar 19, 3 AM $92.7
+0.00%
$3.08 billion $2,088
Mar 19, 2 AM $92.27
-0.62%
$3.07 billion $2,088
Mar 19, 1 AM $92.71
+0.85%
$3.08 billion $2,062
Mar 19, 12 AM $91.85
-0.48%
$3.05 billion $2,065
Mar 18, 11 PM $92.29
+0.00%
$3.07 billion $170
Mar 18, 10 PM $92.29
+0.00%
$3.07 billion $170
Mar 18, 9 PM $92.29
+0.00%
$3.07 billion $170
Mar 18, 8 PM $92.29
+0.00%
$3.07 billion $170
Mar 18, 7 PM $92.29
+0.00%
$3.07 billion $170
Mar 18, 6 PM $92.29
+0.00%
$3.07 billion $170
Mar 18, 5 PM $92.29
+0.00%
$3.07 billion $170
Mar 18, 4 PM $92.29
+0.00%
$3.07 billion $170
Mar 18, 3 PM $92.29
+0.00%
$3.07 billion $170
Mar 18, 2 PM $92.29
+0.00%
$3.07 billion $170
Mar 18, 1 PM $92.29
+0.00%
$3.07 billion $170
Mar 18, 12 PM $92.29
+0.00%
$3.07 billion $170
Mar 18, 11 AM $92.29
-0.21%
$3.07 billion $170
Mar 18, 10 AM $92.49
+0.39%
$3.07 billion $172
Mar 18, 9 AM $92.13
+0.15%
$3.06 billion $186
Mar 18, 8 AM $92
+0.00%
$3.06 billion $1,198
Mar 18, 7 AM $92
+0.00%
$3.06 billion $1,198
Mar 18, 6 AM $92
+0.00%
$3.06 billion $1,198
Mar 18, 5 AM $92
+0.00%
$3.06 billion $1,198
Mar 18, 4 AM $92
+0.00%
$3.06 billion $1,198
Mar 18, 3 AM $92
+0.00%
$3.06 billion $1,198
Mar 18, 2 AM $92
-0.90%
$3.06 billion $1,198
Mar 18, 1 AM $92.83
+0.18%
$3.09 billion $1,200
Mar 18, 12 AM $92.66
-0.95%
$3.08 billion $1,208
Mar 17, 11 PM $93.55
+0.00%
$3.11 billion $1,225
Mar 17, 10 PM $93.55
+0.00%
$3.11 billion $1,232
Mar 17, 9 PM $93.55
+0.00%
$3.11 billion $1,232