Lux King Tech Historical Data

LKT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $965.62
-4.09%
$32.09 billion $5,249
Oct 6, 2025 $1,006.76
-3.20%
$33.46 billion $4,541
Oct 5, 2025 $1,040.05
-0.69%
$34.57 billion $3,365
Oct 4, 2025 $1,045.33
+0.92%
$34.74 billion $5,707
Oct 3, 2025 $1,040.46
-0.54%
$34.34 billion $3,931
Oct 2, 2025 $1,044.14
+1.24%
$34.7 billion $4,290
Oct 1, 2025 $1,025.46
-1.06%
$34.22 billion $4,068
Sep 30, 2025 $1,039.51
+1.68%
$34.45 billion $3,346
Sep 28, 2025 $1,045.03
-0.40%
$-- $97,789
Sep 27, 2025 $1,049.18
+1.04%
$34.87 billion $96,806
Sep 26, 2025 $1,047.24
+1.94%
$34.51 billion $124,320
Sep 24, 2025 $1,075.28
+0.40%
$-- $108,929
Sep 23, 2025 $1,070.55
+2.04%
$35.58 billion $101,842
Sep 22, 2025 $1,034.49
-2.23%
$34.87 billion $103,312
Sep 21, 2025 $1,068.65
-6.30%
$35.17 billion $115,615
Sep 20, 2025 $1,134.16
-0.45%
$37.86 billion $113,544
Sep 19, 2025 $1,139.74
+0.33%
$37.74 billion $75,156
Sep 18, 2025 $1,135.03
-0.31%
$37.75 billion $96,973
Sep 17, 2025 $1,137
+2.41%
$37.71 billion $86,788
Sep 16, 2025 $1,110.54
+0.94%
$36.85 billion $112,316
Sep 15, 2025 $1,123.87
+0.05%
$37.28 billion $96,453
Sep 14, 2025 $1,133.39
-1.60%
$37.14 billion $101,724
Sep 13, 2025 $1,151.85
+2.43%
$38.28 billion $105,885
Sep 12, 2025 $1,130.54
-1.54%
$37.57 billion $114,626
Sep 11, 2025 $1,144.52
+0.23%
$38.04 billion $82,084
Sep 10, 2025 $1,144.59
+2.98%
$38.04 billion $100,479
Sep 9, 2025 $1,113.13
-1.71%
$37.02 billion $100,605
Sep 8, 2025 $1,131.99
+0.21%
$37.62 billion $101,914
Sep 7, 2025 $1,150.02
-0.14%
$38.22 billion $106,322
Sep 6, 2025 $1,151.58
+2.94%
$38.27 billion $96,995
Sep 5, 2025 $1,112.67
-1.34%
$36.98 billion $108,554
Sep 4, 2025 $1,136.37
-0.51%
$37.43 billion $110,230
Sep 3, 2025 $1,152.85
+0.87%
$37.96 billion $62,495
Sep 2, 2025 $1,140.58
-1.26%
$37.98 billion $88,418
Sep 1, 2025 $1,160.24
+1.40%
$38.56 billion $95,507
Aug 31, 2025 $1,146.89
-0.40%
$37.86 billion $101,253
Aug 30, 2025 $1,140.88
+2.02%
$38.27 billion $99,368
Aug 29, 2025 $1,118.83
-2.57%
$37.18 billion $101,225
Aug 28, 2025 $1,150.05
+0.52%
$38.22 billion $109,265
Aug 27, 2025 $1,154.15
-0.60%
$38.45 billion $108,641
Aug 26, 2025 $1,164.82
+2.50%
$38.59 billion $100,234
Aug 25, 2025 $1,136.57
-1.34%
$37.77 billion $101,761
Aug 24, 2025 $1,142.42
-0.77%
$37.91 billion $93,447
Aug 23, 2025 $1,153.4
-0.25%
$38.17 billion $116,138
Aug 22, 2025 $1,160.51
+0.06%
$38.35 billion $89,597
Aug 21, 2025 $1,161.83
+2.67%
$38.41 billion $110,820
Aug 20, 2025 $1,110.79
-1.80%
$37.61 billion $92,340
Aug 19, 2025 $1,134.02
-1.84%
$37.59 billion $103,182
Aug 18, 2025 $1,155.22
+0.16%
$38.39 billion $105,966
Aug 17, 2025 $1,153.34
+3.23%
$38.33 billion $108,308