Lux King Tech Historical Data

LKT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $48.18
+0.00%
$1.6 billion $223
Jul 27, 4 PM $48.18
+0.00%
$1.6 billion $223
Jul 27, 3 PM $48.18
+0.17%
$1.6 billion $223
Jul 27, 2 PM $48.1
-0.11%
$1.6 billion $217
Jul 27, 1 PM $48.16
+0.00%
$1.6 billion $217
Jul 27, 12 PM $48.29
+0.15%
$1.6 billion $210
Jul 27, 11 AM $48.22
+0.35%
$1.6 billion $211
Jul 27, 10 AM $48.05
+0.50%
$1.6 billion $217
Jul 27, 9 AM $47.81
-0.40%
$1.59 billion $210
Jul 27, 8 AM $48
-0.16%
$1.6 billion $222
Jul 27, 7 AM $48.08
-0.26%
$1.6 billion $215
Jul 27, 6 AM $48.2
-0.52%
$1.6 billion $208
Jul 27, 5 AM $48.46
+0.24%
$1.61 billion $222
Jul 27, 4 AM $48.34
+0.17%
$1.61 billion $222
Jul 27, 3 AM $48.26
+0.21%
$1.6 billion $223
Jul 27, 2 AM $48.16
+0.62%
$1.6 billion $216
Jul 27, 1 AM $47.86
+0.76%
$1.59 billion $209
Jul 27, 12 AM $47.5
-0.97%
$1.58 billion $195
Jul 26, 11 PM $47.96
+0.00%
$1.59 billion $188
Jul 26, 10 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 9 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 8 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 7 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 6 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 5 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 4 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 3 PM $47.96
-0.15%
$1.59 billion $200
Jul 26, 2 PM $48.04
-0.14%
$1.6 billion $194
Jul 26, 1 PM $48.1
+0.00%
$1.6 billion $193
Jul 26, 12 PM $48.1
-0.07%
$1.6 billion $205
Jul 26, 11 AM $48.14
-0.27%
$1.6 billion $204
Jul 26, 10 AM $48.4
+0.45%
$1.61 billion $205
Jul 26, 9 AM $48.19
+0.56%
$1.6 billion $212
Jul 26, 8 AM $47.87
+0.13%
$1.59 billion $206
Jul 26, 7 AM $47.81
+0.00%
$1.59 billion $212
Jul 26, 6 AM $47.81
+0.08%
$1.59 billion $212
Jul 26, 5 AM $47.77
-0.09%
$1.59 billion $192
Jul 26, 4 AM $47.81
+0.00%
$1.59 billion $185
Jul 26, 3 AM $47.85
+0.00%
$1.59 billion $185
Jul 26, 2 AM $47.85
-0.10%
$1.59 billion $191
Jul 26, 1 AM $47.9
-0.18%
$1.59 billion $198
Jul 26, 12 AM $47.99
+0.03%
$1.59 billion $210
Jul 25, 11 PM $47.97
+0.69%
$1.59 billion $217
Jul 25, 10 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 9 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 8 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 7 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 6 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 5 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 4 PM $47.64
+0.00%
$1.58 billion $211