Lux King Tech Historical Data

LKT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 66.12
+0.63%
$ 2.2 billion $ 732
Apr 5, 2 PM $ 65.7
-1.45%
$ 2.18 billion $ 737
Apr 5, 1 PM $ 66.67
+1.36%
$ 2.22 billion $ 718
Apr 5, 12 PM $ 65.92
-1.20%
$ 2.19 billion $ 717
Apr 5, 11 AM $ 66.72
+0.98%
$ 2.22 billion $ 724
Apr 5, 10 AM $ 65.6
-0.96%
$ 2.18 billion $ 728
Apr 5, 9 AM $ 66.24
-0.37%
$ 2.2 billion $ 727
Apr 5, 8 AM $ 66.11
+0.39%
$ 2.2 billion $ 718
Apr 5, 7 AM $ 65.85
+1.42%
$ 2.19 billion $ 718
Apr 5, 6 AM $ 64.93
-3.22%
$ 2.16 billion $ 707
Apr 5, 5 AM $ 67.09
+0.77%
$ 2.23 billion $ 735
Apr 5, 4 AM $ 66.58
+1.53%
$ 2.21 billion $ 748
Apr 5, 3 AM $ 65.58
-1.26%
$ 2.18 billion $ 768
Apr 5, 2 AM $ 66.42
+2.10%
$ 2.21 billion $ 743
Apr 5, 1 AM $ 64.35
-1.84%
$ 2.14 billion $ 756
Apr 5, 12 AM $ 65.55
+0.37%
$ 2.18 billion $ 751
Apr 4, 11 PM $ 65.31
-2.47%
$ 2.17 billion $ 759
Apr 4, 10 PM $ 66.97
+0.00%
$ 2.23 billion $ 762
Apr 4, 9 PM $ 66.97
+0.62%
$ 2.23 billion $ 842
Apr 4, 8 PM $ 66.56
+0.00%
$ 2.21 billion $ 824
Apr 4, 7 PM $ 66.56
-0.66%
$ 2.21 billion $ 824
Apr 4, 6 PM $ 67
-2.32%
$ 2.23 billion $ 873
Apr 4, 5 PM $ 67.2
-3.63%
$ 2.23 billion $ 828
Apr 4, 4 PM $ 69.73
-0.64%
$ 2.32 billion $ 844
Apr 4, 3 PM $ 69.88
-0.35%
$ 2.32 billion $ 835
Apr 4, 2 PM $ 70.12
-0.19%
$ 2.33 billion $ 830
Apr 4, 1 PM $ 70.05
-0.60%
$ 2.33 billion $ 830
Apr 4, 12 PM $ 70.47
+1.16%
$ 2.34 billion $ 823
Apr 4, 11 AM $ 69.66
-0.23%
$ 2.32 billion $ 849
Apr 4, 10 AM $ 69.82
-1.20%
$ 2.32 billion $ 843
Apr 4, 9 AM $ 69.91
-0.76%
$ 2.32 billion $ 843
Apr 4, 8 AM $ 71.07
+0.21%
$ 2.36 billion $ 837
Apr 4, 7 AM $ 70.92
-0.24%
$ 2.36 billion $ 850
Apr 4, 6 AM $ 71.09
+1.17%
$ 2.36 billion $ 836
Apr 4, 5 AM $ 70.27
-0.76%
$ 2.34 billion $ 807
Apr 4, 4 AM $ 70.8
+0.85%
$ 2.35 billion $ 787
Apr 4, 3 AM $ 69.65
+0.82%
$ 2.31 billion $ 786
Apr 4, 2 AM $ 69.76
+0.62%
$ 2.32 billion $ 786
Apr 4, 1 AM $ 69.33
+0.45%
$ 2.3 billion $ 780
Apr 4, 12 AM $ 69.27
+1.12%
$ 2.3 billion $ 795
Apr 3, 11 PM $ 68.5
-0.56%
$ 2.28 billion $ 781
Apr 3, 10 PM $ 68.89
+4.55%
$ 2.29 billion $ 758
Apr 3, 7 PM $ 67.36
+0.00%
$ 2.24 billion $ 702
Apr 3, 6 PM $ 67.36
-0.89%
$ 2.24 billion $ 702
Apr 3, 5 PM $ 67.97
-0.71%
$ 2.26 billion $ 684
Apr 3, 4 PM $ 68.45
+1.04%
$ 2.27 billion $ 703
Apr 3, 3 PM $ 67.75
-0.94%
$ 2.25 billion $ 700
Apr 3, 2 PM $ 68.4
-0.27%
$ 2.27 billion $ 680
Apr 3, 1 PM $ 68.58
-0.28%
$ 2.28 billion $ 688
Apr 3, 12 PM $ 68.99
+1.10%
$ 2.29 billion $ 683