Lux King Tech Historical Data

LKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 51.39
-0.26%
$ 1.71 billion $ 387
Jun 8, 9 PM $ 51.52
+0.00%
$ 1.71 billion $ 380
Jun 8, 8 PM $ 51.52
+0.00%
$ 1.71 billion $ 380
Jun 8, 7 PM $ 51.52
+0.00%
$ 1.71 billion $ 380
Jun 8, 6 PM $ 51.52
+0.00%
$ 1.71 billion $ 380
Jun 8, 5 PM $ 51.52
+0.00%
$ 1.71 billion $ 380
Jun 8, 4 PM $ 52.01
+0.61%
$ 1.73 billion $ 380
Jun 8, 3 PM $ 51.7
+0.88%
$ 1.72 billion $ 354
Jun 8, 2 PM $ 51.25
+0.12%
$ 1.7 billion $ 367
Jun 8, 1 PM $ 51.18
+0.14%
$ 1.7 billion $ 381
Jun 8, 12 PM $ 51.12
+0.60%
$ 1.7 billion $ 401
Jun 8, 11 AM $ 50.55
-0.84%
$ 1.68 billion $ 414
Jun 8, 10 AM $ 51.16
+1.13%
$ 1.7 billion $ 414
Jun 8, 9 AM $ 50.58
+0.15%
$ 1.68 billion $ 408
Jun 8, 8 AM $ 50.43
+0.00%
$ 1.68 billion $ 415
Jun 8, 7 AM $ 50.43
+0.86%
$ 1.68 billion $ 434
Jun 8, 6 AM $ 50.5
+0.39%
$ 1.68 billion $ 429
Jun 8, 5 AM $ 50.3
+0.50%
$ 1.67 billion $ 409
Jun 8, 4 AM $ 50.05
-0.79%
$ 1.66 billion $ 390
Jun 8, 3 AM $ 50.45
-0.78%
$ 1.68 billion $ 397
Jun 8, 2 AM $ 50.84
+1.96%
$ 1.69 billion $ 409
Jun 8, 1 AM $ 49.87
+0.33%
$ 1.66 billion $ 416
Jun 8, 12 AM $ 49.7
-1.11%
$ 1.65 billion $ 428
Jun 7, 11 PM $ 50.26
-1.45%
$ 1.67 billion $ 445
Jun 7, 10 PM $ 51
+0.00%
$ 1.69 billion $ 446
Jun 7, 9 PM $ 51
+0.00%
$ 1.69 billion $ 446
Jun 7, 8 PM $ 51
+0.00%
$ 1.69 billion $ 446
Jun 7, 7 PM $ 51
+0.00%
$ 1.69 billion $ 446
Jun 7, 6 PM $ 51
+0.00%
$ 1.69 billion $ 446
Jun 7, 5 PM $ 51
+0.00%
$ 1.69 billion $ 446
Jun 7, 4 PM $ 51
+0.00%
$ 1.69 billion $ 446
Jun 7, 3 PM $ 51
+2.48%
$ 1.69 billion $ 1,365
Jun 7, 2 PM $ 49.95
-0.31%
$ 1.66 billion $ 1,345
Jun 7, 1 PM $ 50.11
-2.26%
$ 1.67 billion $ 1,345
Jun 7, 12 PM $ 51.27
+1.71%
$ 1.7 billion $ 1,319
Jun 7, 11 AM $ 50.41
-0.72%
$ 1.68 billion $ 1,313
Jun 7, 10 AM $ 50.92
+0.61%
$ 1.69 billion $ 1,319
Jun 7, 9 AM $ 50.61
+0.47%
$ 1.68 billion $ 1,332
Jun 7, 8 AM $ 50.38
+0.67%
$ 1.67 billion $ 1,331
Jun 7, 7 AM $ 50.46
+0.76%
$ 1.68 billion $ 1,337
Jun 7, 6 AM $ 50.08
+0.46%
$ 1.66 billion $ 1,336
Jun 7, 5 AM $ 49.85
+0.35%
$ 1.66 billion $ 1,355
Jun 7, 4 AM $ 49.68
+0.50%
$ 1.65 billion $ 1,368
Jun 7, 3 AM $ 49.43
+0.13%
$ 1.64 billion $ 1,374
Jun 7, 2 AM $ 49.37
+0.05%
$ 1.64 billion $ 1,368
Jun 7, 1 AM $ 49.17
+0.53%
$ 1.63 billion $ 1,369
Jun 7, 12 AM $ 48.92
-0.31%
$ 1.63 billion $ 1,376
Jun 6, 11 PM $ 49.07
-0.50%
$ 1.63 billion $ 1,359
Jun 6, 10 PM $ 49.31
+0.00%
$ 1.64 billion $ 1,353
Jun 6, 9 PM $ 49.31
+0.00%
$ 1.64 billion $ 1,359