Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $47.96
-0.11%
$1.59 billion $193
Jul 28, 4 PM $48.02
+0.00%
$1.6 billion $187
Jul 28, 3 PM $48.02
+0.00%
$1.6 billion $187
Jul 28, 2 PM $48.02
-0.14%
$1.6 billion $199
Jul 28, 1 PM $48.09
-0.24%
$1.6 billion $187
Jul 28, 12 PM $48.2
-0.10%
$1.6 billion $187
Jul 28, 11 AM $48.25
+0.13%
$1.6 billion $180
Jul 28, 10 AM $48.13
+0.47%
$1.6 billion $180
Jul 28, 9 AM $47.95
-0.13%
$1.59 billion $181
Jul 28, 8 AM $48.01
+0.00%
$1.6 billion $195
Jul 28, 7 AM $48.01
+0.00%
$1.6 billion $208
Jul 28, 6 AM $48.01
+0.00%
$1.6 billion $215
Jul 28, 5 AM $48.01
+0.68%
$1.6 billion $221
Jul 28, 4 AM $47.69
-0.09%
$1.58 billion $215
Jul 28, 3 AM $47.73
-0.05%
$1.59 billion $214
Jul 28, 2 AM $47.75
-0.11%
$1.59 billion $214
Jul 28, 1 AM $47.8
-0.56%
$1.59 billion $221
Jul 28, 12 AM $48.07
-0.20%
$1.6 billion $216
Jul 27, 11 PM $48.21
+0.00%
$1.6 billion $242
Jul 27, 10 PM $48.21
+0.00%
$1.6 billion $242
Jul 27, 9 PM $48.21
-0.16%
$1.6 billion $242
Jul 27, 8 PM $48.29
+0.10%
$1.6 billion $236
Jul 27, 7 PM $48.24
+0.12%
$1.6 billion $230
Jul 27, 6 PM $48.18
+0.00%
$1.6 billion $223
Jul 27, 5 PM $48.18
+0.00%
$1.6 billion $223
Jul 27, 4 PM $48.18
+0.00%
$1.6 billion $223
Jul 27, 3 PM $48.18
+0.17%
$1.6 billion $223
Jul 27, 2 PM $48.1
-0.11%
$1.6 billion $217
Jul 27, 1 PM $48.16
+0.00%
$1.6 billion $217
Jul 27, 12 PM $48.29
+0.15%
$1.6 billion $210
Jul 27, 11 AM $48.22
+0.35%
$1.6 billion $211
Jul 27, 10 AM $48.05
+0.50%
$1.6 billion $217
Jul 27, 9 AM $47.81
-0.40%
$1.59 billion $210
Jul 27, 8 AM $48
-0.16%
$1.6 billion $222
Jul 27, 7 AM $48.08
-0.26%
$1.6 billion $215
Jul 27, 6 AM $48.2
-0.52%
$1.6 billion $208
Jul 27, 5 AM $48.46
+0.24%
$1.61 billion $222
Jul 27, 4 AM $48.34
+0.17%
$1.61 billion $222
Jul 27, 3 AM $48.26
+0.21%
$1.6 billion $223
Jul 27, 2 AM $48.16
+0.62%
$1.6 billion $216
Jul 27, 1 AM $47.86
+0.76%
$1.59 billion $209
Jul 27, 12 AM $47.5
-0.97%
$1.58 billion $195
Jul 26, 11 PM $47.96
+0.00%
$1.59 billion $188
Jul 26, 10 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 9 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 8 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 7 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 6 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 5 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 4 PM $47.96
+0.00%
$1.59 billion $200