Lux King Tech Historical Data

LKT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $93.55
+0.00%
$3.11 billion $1,232
Mar 17, 7 PM $93.55
+0.00%
$3.11 billion $1,232
Mar 17, 6 PM $93.55
+0.00%
$3.11 billion $1,232
Mar 17, 5 PM $93.55
+0.00%
$3.11 billion $1,232
Mar 17, 4 PM $93.55
-0.59%
$3.11 billion $1,232
Mar 17, 3 PM $94.11
+0.00%
$3.13 billion $1,232
Mar 17, 2 PM $94.11
+0.00%
$3.13 billion $1,232
Mar 17, 1 PM $94.11
+0.00%
$3.13 billion $1,232
Mar 17, 12 PM $94.11
+0.00%
$3.13 billion $1,232
Mar 17, 11 AM $94.11
+0.19%
$3.13 billion $1,232
Mar 17, 10 AM $93.55
-0.50%
$3.11 billion $1,224
Mar 17, 9 AM $93.46
+0.77%
$3.11 billion $1,244
Mar 17, 8 AM $92.75
+0.00%
$3.08 billion $258
Mar 17, 7 AM $92.75
+0.00%
$3.08 billion $258
Mar 17, 6 AM $92.75
+0.00%
$3.08 billion $258
Mar 16, 5 AM $88.26
+0.00%
$2.93 billion $233
Mar 16, 4 AM $88.26
-0.47%
$2.93 billion $233
Mar 16, 3 AM $88.68
+0.00%
$2.95 billion $213
Mar 16, 2 AM $88.68
+1.91%
$2.95 billion $213
Mar 16, 1 AM $87.02
+0.34%
$2.89 billion $229
Mar 16, 12 AM $86.72
+2.20%
$2.88 billion $249
Mar 15, 11 PM $84.86
+0.00%
$2.82 billion $261
Mar 15, 10 PM $84.86
+0.00%
$2.82 billion $261
Mar 15, 9 PM $84.86
+0.00%
$2.82 billion $261
Mar 15, 8 PM $84.86
+0.00%
$2.82 billion $261
Mar 15, 7 PM $84.86
+0.00%
$2.82 billion $261
Mar 15, 6 PM $84.86
+0.00%
$2.82 billion $261
Mar 15, 5 PM $84.86
+0.00%
$2.82 billion $261
Mar 15, 4 PM $84.86
+0.00%
$2.82 billion $261
Mar 15, 3 PM $84.86
-1.05%
$2.82 billion $261
Mar 15, 2 PM $85.76
+0.00%
$2.85 billion $261
Mar 15, 1 PM $85.76
+0.00%
$2.85 billion $261
Mar 15, 12 PM $85.76
+0.00%
$2.85 billion $261
Mar 15, 11 AM $85.76
+0.00%
$2.85 billion $261
Mar 15, 10 AM $85.76
+1.29%
$2.85 billion $267
Mar 15, 9 AM $84.67
+5.09%
$2.81 billion $277
Mar 15, 8 AM $83.89
+0.00%
$2.79 billion $249
Mar 15, 7 AM $83.89
+0.00%
$2.79 billion $240
Mar 15, 6 AM $83.89
+0.00%
$2.79 billion $240
Mar 15, 5 AM $83.89
+0.00%
$2.79 billion $240
Mar 15, 4 AM $83.89
+0.00%
$2.79 billion $240
Mar 15, 3 AM $83.89
+0.00%
$2.79 billion $240
Mar 15, 2 AM $83.89
+2.19%
$2.79 billion $240
Mar 15, 1 AM $82.09
+1.84%
$2.73 billion $214
Mar 15, 12 AM $80.6
+2.10%
$2.68 billion $210
Mar 14, 11 PM $78.95
+0.00%
$2.62 billion $227
Mar 14, 10 PM $78.95
+0.00%
$2.62 billion $227
Mar 14, 9 PM $78.95
+0.00%
$2.62 billion $227
Mar 14, 8 PM $78.95
+0.00%
$2.62 billion $227
Mar 14, 7 PM $78.95
+0.00%
$2.62 billion $227