Lux King Tech Historical Data

LKT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $78.95
+0.00%
$2.62 billion $227
Mar 14, 5 PM $78.95
+0.00%
$2.62 billion $227
Mar 14, 4 PM $78.95
+0.00%
$2.62 billion $227
Mar 14, 3 PM $78.95
-0.63%
$2.62 billion $227
Mar 14, 2 PM $79.45
+0.00%
$2.64 billion $220
Mar 14, 1 PM $79.45
+0.00%
$2.64 billion $220
Mar 14, 12 PM $79.45
+0.00%
$2.64 billion $220
Mar 14, 11 AM $79.45
-0.39%
$2.64 billion $220
Mar 14, 10 AM $79.76
-0.98%
$2.65 billion $227
Mar 14, 9 AM $80.55
+1.54%
$2.68 billion $240
Mar 14, 8 AM $79.2
+0.00%
$2.63 billion $238
Mar 14, 7 AM $79.2
+0.00%
$2.63 billion $231
Mar 14, 6 AM $79.2
+0.00%
$2.63 billion $231
Mar 14, 5 AM $79.2
+0.00%
$2.63 billion $231
Mar 14, 4 AM $79.2
+0.00%
$2.63 billion $231
Mar 14, 3 AM $79.2
+0.00%
$2.63 billion $231
Mar 14, 2 AM $79.2
+0.91%
$2.63 billion $231
Mar 14, 1 AM $78.19
+0.38%
$2.6 billion $253
Mar 14, 12 AM $77.49
-1.54%
$2.58 billion $246
Mar 13, 11 PM $78.7
+0.00%
$2.62 billion $224
Mar 13, 10 PM $78.7
+0.00%
$2.62 billion $245
Mar 13, 9 PM $78.7
+0.00%
$2.62 billion $245
Mar 13, 8 PM $78.7
+0.00%
$2.62 billion $245
Mar 13, 7 PM $78.7
+0.00%
$2.62 billion $245
Mar 13, 6 PM $78.7
+0.00%
$2.62 billion $245
Mar 13, 5 PM $78.7
+0.00%
$2.62 billion $245
Mar 13, 4 PM $78.7
+0.00%
$2.62 billion $254
Mar 13, 3 PM $78.7
+0.00%
$2.62 billion $254
Mar 13, 2 PM $78.7
+0.00%
$2.62 billion $254
Mar 13, 1 PM $78.7
+0.00%
$2.62 billion $254
Mar 13, 12 PM $78.7
+0.00%
$2.62 billion $254
Mar 13, 11 AM $78.7
-0.86%
$2.62 billion $254
Mar 13, 10 AM $79.38
+2.02%
$2.64 billion $241
Mar 13, 9 AM $77.82
-1.71%
$2.59 billion $232
Mar 13, 8 AM $79.17
+0.00%
$2.63 billion $268
Mar 13, 7 AM $79.17
+0.00%
$2.63 billion $268
Mar 13, 6 AM $79.17
+0.00%
$2.63 billion $268
Mar 13, 5 AM $79.17
+0.00%
$2.63 billion $268
Mar 13, 4 AM $79.17
+0.00%
$2.63 billion $268
Mar 13, 3 AM $79.17
+0.00%
$2.63 billion $268
Mar 13, 2 AM $79.17
-0.90%
$2.63 billion $268
Mar 13, 1 AM $81.67
+0.93%
$2.71 billion $241
Mar 13, 12 AM $80.91
-0.33%
$2.69 billion $259
Mar 12, 11 PM $74.58
+0.00%
$2.48 billion $284
Mar 12, 10 PM $74.58
+0.00%
$2.48 billion $263
Mar 12, 9 PM $74.58
+0.00%
$2.48 billion $263
Mar 12, 8 PM $74.58
+0.00%
$2.48 billion $263
Mar 12, 7 PM $74.58
+0.00%
$2.48 billion $263
Mar 12, 6 PM $74.58
+0.00%
$2.48 billion $263
Mar 12, 5 PM $74.58
-5.61%
$2.48 billion $263