Lux King Tech Historical Data

LKT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $79.02
+0.00%
$2.63 billion $254
Mar 12, 3 PM $79.02
+0.00%
$2.63 billion $254
Mar 12, 2 PM $79.02
+0.00%
$2.63 billion $254
Mar 12, 1 PM $79.02
+0.00%
$2.63 billion $254
Mar 12, 12 PM $79.02
+0.00%
$2.63 billion $254
Mar 12, 11 AM $79.02
+0.00%
$2.63 billion $254
Mar 12, 10 AM $79.02
-2.10%
$2.63 billion $281
Mar 12, 9 AM $80.07
-4.92%
$2.66 billion $284
Mar 12, 8 AM $84.21
-1.14%
$2.8 billion $264
Mar 12, 7 AM $85.18
+0.00%
$2.83 billion $264
Mar 12, 6 AM $85.18
+0.00%
$2.83 billion $264
Mar 12, 5 AM $85.18
+0.00%
$2.83 billion $264
Mar 12, 4 AM $85.18
+0.00%
$2.83 billion $264
Mar 12, 3 AM $85.18
+0.00%
$2.83 billion $264
Mar 12, 2 AM $85.18
-0.95%
$2.83 billion $264
Mar 12, 1 AM $85.18
-1.49%
$2.83 billion $265
Mar 12, 12 AM $86.47
-3.93%
$2.87 billion $240
Mar 11, 11 PM $90
+0.00%
$2.99 billion $206
Mar 11, 10 PM $90
+0.00%
$2.99 billion $206
Mar 11, 9 PM $90
+0.00%
$2.99 billion $206
Mar 11, 8 PM $90
+0.00%
$2.99 billion $206
Mar 11, 7 PM $90
+0.00%
$2.99 billion $206
Mar 11, 6 PM $90
+0.00%
$2.99 billion $206
Mar 11, 5 PM $90
+0.00%
$2.99 billion $206
Mar 11, 4 PM $90
+0.00%
$2.99 billion $206
Mar 11, 3 PM $90
+0.00%
$2.99 billion $206
Mar 11, 2 PM $90
+0.00%
$2.99 billion $206
Mar 11, 1 PM $90
+0.00%
$2.99 billion $206
Mar 11, 10 AM $82.51
-3.55%
$2.74 billion $185
Mar 11, 9 AM $85.55
+2.42%
$2.84 billion $158
Mar 11, 8 AM $83.52
+0.00%
$2.78 billion $159
Mar 11, 7 AM $83.52
+0.00%
$2.78 billion $159
Mar 11, 6 AM $83.52
+0.00%
$2.78 billion $159
Mar 11, 5 AM $83.52
+0.00%
$2.78 billion $159
Mar 11, 4 AM $83.52
+0.00%
$2.78 billion $423
Mar 11, 3 AM $83.52
+0.00%
$2.78 billion $423
Mar 11, 2 AM $83.52
+0.76%
$2.78 billion $423
Mar 11, 1 AM $82.89
+2.24%
$2.75 billion $471
Mar 11, 12 AM $81.08
-1.33%
$2.69 billion $476
Mar 10, 11 PM $82.17
+0.00%
$2.73 billion $471
Mar 10, 10 PM $82.17
+0.00%
$2.73 billion $471
Mar 10, 9 PM $82.17
+0.00%
$2.73 billion $471
Mar 10, 8 PM $82.17
+0.00%
$2.73 billion $471
Mar 10, 7 PM $82.17
+0.00%
$2.73 billion $471
Mar 10, 6 PM $82.17
+0.00%
$2.73 billion $471
Mar 10, 5 PM $82.17
+0.00%
$2.73 billion $471
Mar 10, 4 PM $82.17
+0.00%
$2.73 billion $471
Mar 10, 3 PM $82.17
+0.00%
$2.73 billion $471
Mar 10, 2 PM $82.17
+0.00%
$2.73 billion $471
Mar 10, 1 PM $82.17
+0.00%
$2.73 billion $471