Lux King Tech Historical Data

LKT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $82.17
+0.00%
$2.73 billion $471
Mar 10, 11 AM $82.17
+3.21%
$2.73 billion $471
Mar 10, 10 AM $79.02
-1.60%
$2.63 billion $495
Mar 10, 9 AM $81.2
+0.00%
$2.7 billion $483
Mar 10, 3 AM $95.16
+0.00%
$3.16 billion $223
Mar 10, 2 AM $95.16
+0.29%
$3.16 billion $223
Mar 10, 1 AM $94.31
+1.94%
$3.13 billion $197
Mar 10, 12 AM $92.52
-1.37%
$3.07 billion $211
Mar 9, 11 PM $93.8
+0.00%
$3.12 billion $2,070
Mar 9, 10 PM $93.8
+0.00%
$3.12 billion $2,084
Mar 9, 9 PM $93.8
+0.00%
$3.12 billion $2,084
Mar 9, 8 PM $93.8
+0.00%
$3.12 billion $2,084
Mar 9, 7 PM $93.8
+0.00%
$3.12 billion $2,084
Mar 9, 6 PM $93.8
+0.00%
$3.12 billion $2,084
Mar 9, 5 PM $93.8
+0.00%
$3.12 billion $2,084
Mar 9, 4 PM $93.8
+0.00%
$3.12 billion $2,084
Mar 9, 3 PM $93.8
+0.00%
$3.12 billion $2,084
Mar 9, 2 PM $93.8
+0.00%
$3.12 billion $2,084
Mar 9, 1 PM $93.8
+0.00%
$3.12 billion $2,084
Mar 9, 12 PM $93.8
+0.00%
$3.12 billion $2,084
Mar 9, 11 AM $93.8
-1.97%
$3.12 billion $2,084
Mar 9, 10 AM $95.69
-1.34%
$3.18 billion $2,069
Mar 9, 9 AM $97.21
-0.51%
$3.23 billion $2,093
Mar 9, 8 AM $97.71
+0.00%
$3.25 billion $2,100
Mar 9, 7 AM $97.71
+0.00%
$3.25 billion $2,114
Mar 9, 6 AM $97.71
+0.00%
$3.25 billion $2,114
Mar 9, 5 AM $97.71
+0.00%
$3.25 billion $2,114
Mar 9, 4 AM $97.71
+0.00%
$3.25 billion $2,114
Mar 9, 3 AM $97.71
+0.00%
$3.25 billion $2,114
Mar 9, 2 AM $97.71
-0.21%
$3.25 billion $2,114
Mar 9, 1 AM $98.1
+1.24%
$3.26 billion $2,119
Mar 9, 12 AM $96.9
+0.01%
$3.22 billion $2,134
Mar 8, 11 PM $96.45
+0.00%
$3.21 billion $1,611
Mar 8, 10 PM $96.45
+0.00%
$3.21 billion $1,597
Mar 8, 9 PM $96.45
+0.00%
$3.21 billion $1,597
Mar 8, 8 PM $96.45
+0.00%
$3.21 billion $1,597
Mar 8, 7 PM $96.45
+0.00%
$3.21 billion $1,597
Mar 8, 6 PM $96.45
+0.00%
$3.21 billion $1,597
Mar 8, 5 PM $96.45
+0.00%
$3.21 billion $1,597
Mar 8, 4 PM $96.45
+0.00%
$3.21 billion $1,597
Mar 8, 3 PM $96.45
+0.00%
$3.21 billion $1,597
Mar 8, 2 PM $96.45
+0.00%
$3.21 billion $1,597
Mar 8, 1 PM $96.45
+0.00%
$3.21 billion $1,597
Mar 8, 12 PM $96.45
+0.00%
$3.21 billion $1,597
Mar 8, 11 AM $96.45
+1.52%
$3.21 billion $1,597
Mar 8, 10 AM $95
-2.79%
$3.16 billion $1,588
Mar 8, 9 AM $97.73
+0.54%
$3.25 billion $1,583
Mar 8, 8 AM $96.72
+0.00%
$3.21 billion $1,572
Mar 8, 7 AM $96.72
+0.00%
$3.21 billion $1,558
Mar 8, 6 AM $96.72
+0.00%
$3.21 billion $1,558