Lux King Tech Historical Data

LKT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $96.72
+0.00%
$3.21 billion $1,558
Mar 8, 4 AM $96.72
+0.00%
$3.21 billion $1,558
Mar 8, 3 AM $96.72
+0.00%
$3.21 billion $1,558
Mar 8, 2 AM $96.72
-0.83%
$3.21 billion $1,558
Mar 8, 1 AM $97.53
-1.51%
$3.24 billion $1,560
Mar 8, 12 AM $99.03
-1.04%
$3.29 billion $1,556
Mar 7, 11 PM $100.22
+0.00%
$3.33 billion $253
Mar 7, 10 PM $100.22
+0.00%
$3.33 billion $1,238
Mar 7, 9 PM $100.22
+0.00%
$3.33 billion $1,238
Mar 7, 8 PM $100.22
+0.00%
$3.33 billion $1,238
Mar 7, 7 PM $100.22
+0.00%
$3.33 billion $1,238
Mar 7, 6 PM $100.22
+0.00%
$3.33 billion $1,238
Mar 7, 5 PM $100.22
+0.00%
$3.33 billion $1,238
Mar 7, 4 PM $100.22
+0.00%
$3.33 billion $1,238
Mar 7, 3 PM $100.22
+0.00%
$3.33 billion $1,238
Mar 7, 2 PM $100.22
+0.00%
$3.33 billion $1,238
Mar 7, 1 PM $100.22
+0.00%
$3.33 billion $1,238
Mar 7, 12 PM $100.22
+0.00%
$3.33 billion $1,238
Mar 7, 11 AM $100.22
-1.48%
$3.33 billion $1,238
Mar 7, 10 AM $101.72
-0.19%
$3.38 billion $1,241
Mar 7, 9 AM $101.62
-1.56%
$3.38 billion $1,252
Mar 7, 8 AM $103.23
+0.00%
$3.43 billion $1,243
Mar 7, 7 AM $103.23
+0.00%
$3.43 billion $1,243
Mar 7, 6 AM $103.23
+0.00%
$3.43 billion $1,243
Mar 7, 5 AM $103.23
+0.00%
$3.43 billion $1,243
Mar 7, 4 AM $103.23
+0.00%
$3.43 billion $1,243
Mar 7, 3 AM $103.23
+0.00%
$3.43 billion $1,243
Mar 7, 2 AM $103.23
-1.86%
$3.43 billion $1,243
Mar 7, 1 AM $105.19
-1.03%
$3.5 billion $1,258
Mar 7, 12 AM $106.68
+2.76%
$3.55 billion $1,238
Mar 6, 11 PM $103.81
+0.00%
$3.45 billion $1,205
Mar 6, 10 PM $103.81
+0.00%
$3.45 billion $265
Mar 6, 9 PM $103.81
+0.00%
$3.45 billion $265
Mar 6, 8 PM $103.81
+0.00%
$3.45 billion $265
Mar 6, 7 PM $103.81
+0.00%
$3.45 billion $265
Mar 6, 6 PM $103.81
+0.00%
$3.45 billion $265
Mar 6, 5 PM $103.81
+0.00%
$3.45 billion $265
Mar 6, 4 PM $103.81
+0.00%
$3.45 billion $265
Mar 6, 3 PM $103.81
+0.00%
$3.45 billion $265
Mar 6, 2 PM $103.81
+0.00%
$3.45 billion $265
Mar 6, 1 PM $103.81
+0.00%
$3.45 billion $265
Mar 6, 12 PM $103.81
+0.00%
$3.45 billion $265
Mar 6, 11 AM $103.81
+0.25%
$3.45 billion $265
Mar 6, 10 AM $103.55
-1.12%
$3.44 billion $264
Mar 6, 9 AM $104.72
+0.38%
$3.48 billion $225
Mar 6, 8 AM $104.32
+0.00%
$3.47 billion $219
Mar 6, 7 AM $104.32
+0.00%
$3.47 billion $219
Mar 6, 6 AM $104.32
+0.00%
$3.47 billion $219
Mar 6, 5 AM $104.32
+0.00%
$3.47 billion $219
Mar 6, 4 AM $104.32
+0.00%
$3.47 billion $219