Lux King Tech Historical Data

LKT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $104.32
+0.00%
$3.47 billion $219
Mar 6, 2 AM $104.32
+1.19%
$3.47 billion $219
Mar 6, 1 AM $103.1
-0.59%
$3.43 billion $166
Mar 6, 12 AM $103.58
+0.00%
$3.44 billion $663
Mar 4, 6 AM $103.23
+0.00%
$3.43 billion $234
Mar 4, 5 AM $103.23
+0.00%
$3.43 billion $234
Mar 4, 4 AM $103.23
+0.00%
$3.43 billion $234
Mar 4, 3 AM $103.23
+0.00%
$3.43 billion $234
Mar 4, 2 AM $103.23
+0.77%
$3.43 billion $234
Mar 4, 1 AM $102.44
-0.22%
$3.4 billion $210
Mar 4, 12 AM $100.73
-1.48%
$3.35 billion $186
Mar 3, 11 PM $102.24
+0.00%
$3.4 billion $2,406
Mar 3, 10 PM $102.24
+0.00%
$3.4 billion $2,406
Mar 3, 9 PM $102.24
+0.00%
$3.4 billion $2,412
Mar 3, 8 PM $102.24
+0.00%
$3.4 billion $2,412
Mar 3, 7 PM $102.24
+0.00%
$3.4 billion $2,412
Mar 3, 6 PM $102.24
+0.00%
$3.4 billion $2,412
Mar 3, 5 PM $102.24
+0.00%
$3.4 billion $2,412
Mar 3, 4 PM $102.24
+0.00%
$3.4 billion $2,412
Mar 3, 3 PM $102.24
+0.57%
$3.4 billion $2,412
Mar 3, 2 PM $101.66
+0.00%
$3.38 billion $2,404
Mar 3, 1 PM $101.66
+0.00%
$3.38 billion $2,421
Mar 3, 12 PM $101.66
+0.00%
$3.38 billion $2,421
Mar 3, 11 AM $101.66
+0.48%
$3.38 billion $2,421
Mar 3, 10 AM $101.17
+0.66%
$3.36 billion $2,413
Mar 3, 9 AM $100.51
+0.29%
$3.34 billion $2,401
Mar 3, 8 AM $100.22
+0.00%
$3.33 billion $2,371
Mar 3, 7 AM $100.22
+0.00%
$3.33 billion $2,385
Mar 3, 6 AM $100.22
+0.00%
$3.33 billion $2,385
Mar 3, 5 AM $100.22
+0.00%
$3.33 billion $2,399
Mar 3, 4 AM $100.22
+0.00%
$3.33 billion $2,399
Mar 3, 3 AM $100.22
+0.00%
$3.33 billion $2,399
Mar 3, 2 AM $100.22
+0.54%
$3.33 billion $2,399
Mar 3, 1 AM $99.69
+0.87%
$3.31 billion $2,444
Mar 3, 12 AM $98.82
+1.13%
$3.28 billion $2,448
Mar 2, 11 PM $97.72
+0.00%
$3.25 billion $3,336
Mar 2, 10 PM $97.72
+0.53%
$3.25 billion $3,336
Mar 2, 9 PM $97.2
+0.00%
$3.23 billion $3,337
Mar 2, 8 PM $97.2
+0.00%
$3.23 billion $3,337
Mar 2, 7 PM $97.2
+0.00%
$3.23 billion $3,337
Mar 2, 6 PM $97.2
+0.00%
$3.23 billion $3,337
Mar 2, 5 PM $97.2
+0.00%
$3.23 billion $3,337
Mar 2, 4 PM $97.2
+0.00%
$3.23 billion $3,337
Mar 2, 3 PM $97.2
+0.00%
$3.23 billion $3,337
Mar 2, 2 PM $97.2
+0.35%
$3.23 billion $3,337
Mar 2, 1 PM $96.86
+0.00%
$3.22 billion $3,320
Mar 2, 12 PM $96.86
+0.00%
$3.22 billion $3,320
Mar 2, 11 AM $96.86
+0.00%
$3.22 billion $3,320
Mar 2, 10 AM $97.45
+0.03%
$3.24 billion $3,327
Mar 2, 9 AM $97.42
-0.20%
$3.24 billion $3,336