Lux King Tech Historical Data

LKT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $96.56
+0.00%
$3.21 billion $3,352
Mar 2, 7 AM $96.56
+0.00%
$3.21 billion $3,338
Mar 2, 6 AM $96.56
+0.56%
$3.21 billion $3,338
Mar 2, 5 AM $96.03
+0.00%
$3.19 billion $3,324
Mar 2, 4 AM $96.03
+0.00%
$3.19 billion $3,324
Mar 2, 3 AM $96.03
+0.00%
$3.19 billion $3,324
Mar 2, 2 AM $96.03
-0.49%
$3.19 billion $3,324
Mar 2, 1 AM $96.5
+3.01%
$3.21 billion $3,313
Mar 2, 12 AM $93.69
+6.64%
$3.11 billion $4,562
Mar 1, 11 PM $87.85
+0.00%
$2.92 billion $1,467
Mar 1, 10 PM $88.16
+0.00%
$2.93 billion $1,467
Mar 1, 9 PM $88.16
+0.00%
$2.93 billion $1,460
Mar 1, 8 PM $88.16
+0.00%
$2.93 billion $1,460
Mar 1, 7 PM $88.16
+0.00%
$2.93 billion $1,460
Mar 1, 6 PM $88.16
+0.00%
$2.93 billion $1,460
Mar 1, 5 PM $88.16
+0.00%
$2.93 billion $1,460
Mar 1, 4 PM $88.16
+0.00%
$2.93 billion $1,460
Mar 1, 3 PM $88.16
+0.00%
$2.93 billion $1,460
Mar 1, 2 PM $88.16
+0.00%
$2.93 billion $1,460
Mar 1, 1 PM $88.16
+0.00%
$2.93 billion $1,460
Mar 1, 12 PM $88.16
+0.00%
$2.93 billion $1,460
Mar 1, 11 AM $88.16
-0.23%
$2.93 billion $1,460
Mar 1, 10 AM $88.7
-0.10%
$2.95 billion $1,462
Mar 1, 9 AM $88.79
+2.15%
$2.95 billion $1,454
Mar 1, 8 AM $86.91
+0.00%
$2.89 billion $1,478
Mar 1, 7 AM $86.91
+0.00%
$2.89 billion $1,486
Mar 1, 6 AM $86.91
+0.00%
$2.89 billion $1,486
Mar 1, 5 AM $86.91
+0.00%
$2.89 billion $1,486
Mar 1, 4 AM $86.91
+0.00%
$2.89 billion $1,486
Mar 1, 3 AM $86.91
+0.00%
$2.89 billion $1,486
Mar 1, 2 AM $86.91
-1.01%
$2.89 billion $1,486
Mar 1, 1 AM $87.8
+0.85%
$2.92 billion $1,444
Mar 1, 12 AM $87.06
-2.79%
$2.89 billion $3,384
Feb 28, 11 PM $89.56
+0.00%
$2.98 billion $3,407
Feb 28, 10 PM $89.56
+0.00%
$2.98 billion $3,429
Feb 28, 9 PM $89.56
+0.00%
$2.98 billion $3,429
Feb 28, 8 PM $89.56
+0.00%
$2.98 billion $3,429
Feb 28, 7 PM $89.56
+0.00%
$2.98 billion $3,429
Feb 28, 6 PM $89.56
+0.00%
$2.98 billion $3,429
Feb 28, 5 PM $89.56
+0.00%
$2.98 billion $3,429
Feb 28, 4 PM $89.56
+0.00%
$2.98 billion $3,429
Feb 28, 3 PM $89.56
+0.00%
$2.98 billion $3,429
Feb 28, 2 PM $89.56
+0.00%
$2.98 billion $3,429
Feb 28, 1 PM $89.56
+0.00%
$2.98 billion $3,429
Feb 28, 12 PM $89.56
+0.00%
$2.98 billion $3,429
Feb 28, 11 AM $89.56
+0.72%
$2.98 billion $3,429
Feb 28, 10 AM $88.91
-0.32%
$2.95 billion $3,428
Feb 28, 9 AM $89.2
+3.57%
$2.96 billion $3,447
Feb 28, 8 AM $86.13
+0.46%
$2.86 billion $3,427
Feb 28, 7 AM $85.73
+0.00%
$2.85 billion $3,419