Lux King Tech Historical Data

LKT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $85.73
+0.00%
$2.85 billion $3,434
Feb 28, 5 AM $85.73
+0.00%
$2.85 billion $3,434
Feb 28, 4 AM $85.73
+0.00%
$2.85 billion $3,434
Feb 27, 11 PM $80.44
+0.00%
$2.67 billion $1,700
Feb 27, 10 PM $80.44
+0.00%
$2.67 billion $1,700
Feb 27, 9 PM $80.44
+0.00%
$2.67 billion $1,700
Feb 27, 8 PM $80.44
+0.00%
$2.67 billion $1,700
Feb 27, 7 PM $80.44
+0.00%
$2.67 billion $1,700
Feb 27, 6 PM $80.44
+0.00%
$2.67 billion $1,700
Feb 27, 5 PM $80.44
+0.00%
$2.67 billion $1,700
Feb 27, 4 PM $80.44
+0.00%
$2.67 billion $1,700
Feb 27, 3 PM $80.44
+0.00%
$2.67 billion $1,700
Feb 27, 2 PM $80.44
+0.00%
$2.67 billion $1,700
Feb 27, 1 PM $88.3
+0.00%
$2.93 billion $1,700
Feb 27, 12 PM $88.3
+0.00%
$2.93 billion $1,700
Feb 27, 11 AM $88.3
+0.40%
$2.93 billion $1,700
Feb 27, 10 AM $87.61
-0.44%
$2.91 billion $1,699
Feb 27, 9 AM $88
+0.76%
$2.92 billion $1,678
Feb 27, 8 AM $87.34
+0.00%
$2.9 billion $1,673
Feb 27, 7 AM $87.34
-0.44%
$2.9 billion $1,673
Feb 27, 6 AM $87.73
+0.00%
$2.92 billion $1,658
Feb 27, 5 AM $87.73
+0.00%
$2.92 billion $1,658
Feb 27, 4 AM $87.73
+0.00%
$2.92 billion $1,658
Feb 27, 3 AM $87.73
+0.00%
$2.92 billion $1,658
Feb 27, 2 AM $87.73
+0.23%
$2.92 billion $1,658
Feb 27, 1 AM $87.52
+0.73%
$2.91 billion $1,662
Feb 27, 12 AM $86.89
+2.89%
$2.89 billion $3,478
Feb 26, 11 PM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 10 PM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 9 PM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 8 PM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 7 PM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 6 PM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 5 PM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 4 PM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 3 PM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 2 PM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 1 PM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 12 PM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 11 AM $84.44
+0.00%
$2.81 billion $2,035
Feb 26, 10 AM $84.05
-0.18%
$2.79 billion $2,056
Feb 26, 9 AM $83.81
+0.31%
$2.79 billion $2,063
Feb 26, 8 AM $83.55
+0.00%
$2.78 billion $2,056
Feb 26, 7 AM $83.55
+0.00%
$2.78 billion $2,063
Feb 26, 6 AM $83.55
+0.00%
$2.78 billion $2,063
Feb 26, 5 AM $83.55
+0.00%
$2.78 billion $2,063
Feb 26, 4 AM $83.55
+0.00%
$2.78 billion $2,063
Feb 26, 3 AM $83.55
+0.00%
$2.78 billion $2,063
Feb 26, 2 AM $83.55
-0.66%
$2.78 billion $2,063
Feb 26, 1 AM $83.56
+3.88%
$2.78 billion $2,068