Lux King Tech Historical Data

LKT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $79.33
-0.92%
$2.64 billion $3,383
Feb 25, 11 PM $80.06
+0.00%
$2.66 billion $3,397
Feb 25, 10 PM $80.06
+0.00%
$2.66 billion $3,397
Feb 25, 9 PM $80.06
+0.00%
$2.66 billion $3,397
Feb 25, 8 PM $80.06
+0.00%
$2.66 billion $3,397
Feb 25, 7 PM $80.06
+0.00%
$2.66 billion $3,397
Feb 25, 6 PM $80.06
+0.00%
$2.66 billion $3,397
Feb 25, 5 PM $80.06
+0.00%
$2.66 billion $3,397
Feb 25, 4 PM $80.06
+0.00%
$2.66 billion $3,397
Feb 25, 3 PM $80.06
+0.00%
$2.66 billion $3,397
Feb 25, 2 PM $80.06
+0.00%
$2.66 billion $3,397
Feb 25, 1 PM $80.06
+0.00%
$2.66 billion $3,397
Feb 25, 12 PM $80.06
+0.00%
$2.66 billion $3,397
Feb 25, 11 AM $80.06
+0.62%
$2.66 billion $3,397
Feb 25, 10 AM $79.57
-1.09%
$2.64 billion $3,390
Feb 25, 9 AM $80.44
-0.14%
$2.67 billion $3,371
Feb 25, 8 AM $80.55
+0.29%
$2.68 billion $3,387
Feb 25, 7 AM $80.32
+0.00%
$2.67 billion $3,380
Feb 25, 6 AM $80.32
+0.00%
$2.67 billion $3,380
Feb 25, 5 AM $80.32
+0.00%
$2.67 billion $3,380
Feb 25, 4 AM $80.32
+0.00%
$2.67 billion $3,380
Feb 25, 3 AM $80.32
+0.00%
$2.67 billion $3,380
Feb 25, 2 AM $80.32
+2.21%
$2.67 billion $3,380
Feb 25, 1 AM $78.59
+0.09%
$2.61 billion $3,410
Feb 25, 12 AM $78.52
+2.83%
$2.61 billion $1,769
Feb 24, 11 PM $76.36
+0.00%
$2.54 billion $1,734
Feb 24, 10 PM $76.36
+0.00%
$2.54 billion $1,742
Feb 24, 9 PM $76.36
+0.00%
$2.54 billion $1,742
Feb 24, 8 PM $76.36
+0.00%
$2.54 billion $1,742
Feb 24, 7 PM $76.36
+0.00%
$2.54 billion $1,742
Feb 24, 6 PM $76.36
+0.00%
$2.54 billion $1,742
Feb 24, 5 PM $76.36
+0.00%
$2.54 billion $1,742
Feb 24, 4 PM $76.36
+0.00%
$2.54 billion $1,742
Feb 24, 3 PM $76.36
+0.00%
$2.54 billion $1,742
Feb 24, 2 PM $76.36
+0.00%
$2.54 billion $1,742
Feb 24, 1 PM $76.36
+0.00%
$2.54 billion $1,742
Feb 24, 12 PM $76.36
+0.00%
$2.54 billion $1,742
Feb 24, 11 AM $76.36
+0.44%
$2.54 billion $1,742
Feb 24, 10 AM $76.02
-0.41%
$2.53 billion $1,734
Feb 24, 9 AM $76.11
+0.59%
$2.53 billion $1,729
Feb 24, 8 AM $75.66
+0.00%
$2.51 billion $1,705
Feb 24, 7 AM $75.66
+0.00%
$2.51 billion $1,713
Feb 24, 6 AM $75.66
+0.00%
$2.51 billion $1,713
Feb 24, 5 AM $75.66
+0.00%
$2.51 billion $1,713
Feb 24, 4 AM $75.66
+0.00%
$2.51 billion $1,713
Feb 24, 3 AM $75.66
+0.00%
$2.51 billion $1,713
Feb 24, 2 AM $75.66
-0.73%
$2.51 billion $1,713
Feb 24, 1 AM $76.22
-2.70%
$2.53 billion $1,670
Feb 24, 12 AM $78.55
+0.16%
$2.61 billion $179
Feb 23, 11 PM $78.92
+0.00%
$2.62 billion $2,428