Lux King Tech Historical Data

LKT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $78.92
+0.00%
$2.62 billion $2,420
Feb 23, 9 PM $78.92
+0.00%
$2.62 billion $2,420
Feb 23, 8 PM $78.92
+0.00%
$2.62 billion $2,420
Feb 23, 7 PM $78.92
+0.00%
$2.62 billion $2,420
Feb 23, 6 PM $78.92
+0.00%
$2.62 billion $2,420
Feb 23, 5 PM $78.92
+0.00%
$2.62 billion $2,420
Feb 23, 4 PM $78.92
+0.00%
$2.62 billion $2,420
Feb 23, 3 PM $78.92
+0.00%
$2.62 billion $2,420
Feb 23, 2 PM $78.92
+0.00%
$2.62 billion $2,420
Feb 23, 1 PM $78.92
+0.00%
$2.62 billion $2,420
Feb 23, 12 PM $78.92
+0.00%
$2.62 billion $2,420
Feb 23, 11 AM $78.92
-0.38%
$2.62 billion $2,420
Feb 23, 10 AM $79.41
-0.10%
$2.64 billion $2,415
Feb 23, 9 AM $79.49
+0.71%
$2.64 billion $2,437
Feb 23, 8 AM $78.7
+0.00%
$2.62 billion $2,491
Feb 23, 7 AM $78.7
+0.00%
$2.62 billion $2,483
Feb 23, 6 AM $78.7
+0.00%
$2.62 billion $2,483
Feb 23, 5 AM $78.7
+0.00%
$2.62 billion $2,483
Feb 23, 4 AM $78.7
+0.00%
$2.62 billion $2,483
Feb 23, 3 AM $78.7
+0.00%
$2.62 billion $2,483
Feb 23, 2 AM $78.7
-0.09%
$2.62 billion $2,483
Feb 23, 1 AM $78.66
+0.33%
$2.61 billion $2,510
Feb 23, 12 AM $78.01
+0.66%
$2.59 billion $2,498
Feb 22, 11 PM $77.5
+0.00%
$2.58 billion $1,226
Feb 22, 10 PM $77.5
+0.00%
$2.58 billion $1,226
Feb 22, 9 PM $77.5
+0.00%
$2.58 billion $1,226
Feb 22, 8 PM $77.5
+0.00%
$2.58 billion $1,226
Feb 22, 7 PM $77.5
+0.00%
$2.58 billion $1,226
Feb 22, 6 PM $77.5
+0.00%
$2.58 billion $1,226
Feb 22, 5 PM $77.5
+0.00%
$2.58 billion $1,226
Feb 22, 4 PM $77.5
+0.00%
$2.58 billion $1,226
Feb 22, 3 PM $77.5
+0.00%
$2.58 billion $1,226
Feb 22, 2 PM $77.5
+0.00%
$2.58 billion $1,226
Feb 22, 1 PM $77.5
+0.00%
$2.58 billion $1,226
Feb 22, 12 PM $77.5
+0.00%
$2.58 billion $1,226
Feb 22, 11 AM $77.5
-0.67%
$2.58 billion $1,226
Feb 22, 10 AM $78.02
+1.84%
$2.59 billion $1,233
Feb 22, 9 AM $76.61
+1.71%
$2.55 billion $1,231
Feb 22, 8 AM $75.33
+0.00%
$2.5 billion $1,233
Feb 22, 7 AM $75.33
+0.00%
$2.5 billion $1,233
Feb 22, 6 AM $75.33
+0.00%
$2.5 billion $1,233
Feb 22, 5 AM $75.33
+0.00%
$2.5 billion $1,233
Feb 22, 4 AM $75.33
+0.00%
$2.5 billion $1,233
Feb 22, 3 AM $75.33
+0.00%
$2.5 billion $1,233
Feb 22, 2 AM $75.33
+2.34%
$2.5 billion $1,233
Feb 22, 1 AM $73.86
+1.15%
$2.45 billion $1,228
Feb 22, 12 AM $73.02
-0.72%
$2.43 billion $1,211
Feb 21, 11 PM $73.55
+0.00%
$2.44 billion $4,249
Feb 21, 10 PM $73.55
+0.00%
$2.44 billion $4,249
Feb 21, 9 PM $73.55
+0.00%
$2.44 billion $4,249