Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 PM $47.96
+0.00%
$1.59 billion $200
Jul 26, 3 PM $47.96
-0.15%
$1.59 billion $200
Jul 26, 2 PM $48.04
-0.14%
$1.6 billion $194
Jul 26, 1 PM $48.1
+0.00%
$1.6 billion $193
Jul 26, 12 PM $48.1
-0.07%
$1.6 billion $205
Jul 26, 11 AM $48.14
-0.27%
$1.6 billion $204
Jul 26, 10 AM $48.4
+0.45%
$1.61 billion $205
Jul 26, 9 AM $48.19
+0.56%
$1.6 billion $212
Jul 26, 8 AM $47.87
+0.13%
$1.59 billion $206
Jul 26, 7 AM $47.81
+0.00%
$1.59 billion $212
Jul 26, 6 AM $47.81
+0.08%
$1.59 billion $212
Jul 26, 5 AM $47.77
-0.09%
$1.59 billion $192
Jul 26, 4 AM $47.81
+0.00%
$1.59 billion $185
Jul 26, 3 AM $47.85
+0.00%
$1.59 billion $185
Jul 26, 2 AM $47.85
-0.10%
$1.59 billion $191
Jul 26, 1 AM $47.9
-0.18%
$1.59 billion $198
Jul 26, 12 AM $47.99
+0.03%
$1.59 billion $210
Jul 25, 11 PM $47.97
+0.69%
$1.59 billion $217
Jul 25, 10 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 9 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 8 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 7 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 6 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 5 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 4 PM $47.64
+0.00%
$1.58 billion $211
Jul 25, 3 PM $47.64
+0.00%
$1.58 billion $217
Jul 25, 2 PM $47.64
-0.12%
$1.58 billion $217
Jul 25, 1 PM $47.7
-0.07%
$1.59 billion $211
Jul 25, 12 PM $47.74
+0.12%
$1.59 billion $206
Jul 25, 11 AM $47.68
-0.17%
$1.58 billion $206
Jul 25, 10 AM $47.81
-0.02%
$1.59 billion $199
Jul 25, 9 AM $47.82
+0.33%
$1.59 billion $185
Jul 25, 8 AM $47.66
+0.12%
$1.58 billion $191
Jul 25, 7 AM $47.55
+0.00%
$1.58 billion $192
Jul 25, 6 AM $47.55
+0.00%
$1.58 billion $192
Jul 25, 5 AM $47.55
+0.00%
$1.58 billion $192
Jul 25, 4 AM $47.55
-0.07%
$1.58 billion $199
Jul 25, 3 AM $47.58
-0.08%
$1.58 billion $198
Jul 25, 2 AM $47.62
-0.15%
$1.58 billion $199
Jul 25, 1 AM $47.7
+0.45%
$1.59 billion $211
Jul 25, 12 AM $47.48
+0.08%
$1.58 billion $212
Jul 24, 11 PM $47.44
-0.04%
$1.58 billion $205
Jul 24, 10 PM $47.46
+0.00%
$1.58 billion $205
Jul 24, 9 PM $47.46
+0.00%
$1.58 billion $205
Jul 24, 8 PM $47.46
+0.00%
$1.58 billion $205
Jul 24, 7 PM $47.46
+0.00%
$1.58 billion $205
Jul 24, 6 PM $47.46
+0.00%
$1.58 billion $205
Jul 24, 5 PM $47.46
+0.00%
$1.58 billion $205
Jul 24, 4 PM $47.46
-0.17%
$1.58 billion $205
Jul 24, 3 PM $47.54
+0.00%
$1.58 billion $199