Lux King Tech Historical Data

LKT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 68.58
-0.28%
$ 2.28 billion $ 688
Apr 3, 12 PM $ 68.99
+1.10%
$ 2.29 billion $ 683
Apr 3, 11 AM $ 68.24
-0.30%
$ 2.27 billion $ 666
Apr 3, 10 AM $ 68.44
+1.93%
$ 2.27 billion $ 664
Apr 3, 9 AM $ 67.41
+0.91%
$ 2.24 billion $ 665
Apr 3, 8 AM $ 66.8
+1.23%
$ 2.22 billion $ 672
Apr 3, 7 AM $ 65.99
-1.91%
$ 2.19 billion $ 646
Apr 3, 6 AM $ 67.53
+0.00%
$ 2.24 billion $ 665
Apr 3, 5 AM $ 67.53
-0.31%
$ 2.24 billion $ 671
Apr 3, 4 AM $ 67.15
+0.35%
$ 2.23 billion $ 691
Apr 3, 3 AM $ 66.92
+0.79%
$ 2.22 billion $ 686
Apr 3, 2 AM $ 66.39
+0.01%
$ 2.21 billion $ 693
Apr 3, 1 AM $ 66.38
+0.45%
$ 2.21 billion $ 680
Apr 3, 12 AM $ 66.08
-0.09%
$ 2.2 billion $ 664
Apr 2, 11 PM $ 66.02
-2.93%
$ 2.19 billion $ 1,720
Apr 2, 10 PM $ 68.02
+0.68%
$ 2.26 billion $ 1,699
Apr 2, 9 PM $ 67.56
+0.00%
$ 2.25 billion $ 1,662
Apr 2, 8 PM $ 67.56
+0.40%
$ 2.25 billion $ 1,711
Apr 2, 7 PM $ 67.29
+0.00%
$ 2.24 billion $ 1,740
Apr 2, 6 PM $ 67.29
+0.00%
$ 2.24 billion $ 1,740
Apr 2, 5 PM $ 67.29
+0.48%
$ 2.24 billion $ 1,740
Apr 2, 4 PM $ 66.97
+0.15%
$ 2.23 billion $ 1,681
Apr 2, 3 PM $ 66.86
+0.00%
$ 2.22 billion $ 1,686
Apr 2, 2 PM $ 66.86
-0.07%
$ 2.22 billion $ 1,713
Apr 2, 1 PM $ 66.91
-0.81%
$ 2.22 billion $ 1,710
Apr 2, 12 PM $ 67.46
-0.18%
$ 2.24 billion $ 1,723
Apr 2, 11 AM $ 67.3
-0.38%
$ 2.24 billion $ 1,746
Apr 2, 10 AM $ 67.55
+1.18%
$ 2.25 billion $ 1,741
Apr 2, 9 AM $ 66.76
+0.14%
$ 2.22 billion $ 1,746
Apr 2, 8 AM $ 66.92
+0.08%
$ 2.22 billion $ 1,760
Apr 2, 7 AM $ 66.86
-0.21%
$ 2.22 billion $ 1,767
Apr 2, 6 AM $ 67.85
+1.07%
$ 2.25 billion $ 1,761
Apr 2, 5 AM $ 67.13
+1.61%
$ 2.23 billion $ 1,755
Apr 2, 4 AM $ 65.72
-0.78%
$ 2.18 billion $ 1,735
Apr 2, 3 AM $ 66.24
-0.30%
$ 2.2 billion $ 1,736
Apr 2, 2 AM $ 66.28
+0.15%
$ 2.2 billion $ 1,748
Apr 2, 1 AM $ 66.18
-1.15%
$ 2.2 billion $ 1,753
Apr 2, 12 AM $ 66.96
-0.67%
$ 2.23 billion $ 1,756
Apr 1, 11 PM $ 67.41
-1.18%
$ 2.24 billion $ 712
Apr 1, 10 PM $ 68.22
+0.25%
$ 2.27 billion $ 731
Apr 1, 9 PM $ 68.05
-2.16%
$ 2.26 billion $ 747
Apr 1, 8 PM $ 69.55
+0.29%
$ 2.31 billion $ 722
Apr 1, 7 PM $ 69.35
+0.00%
$ 2.3 billion $ 708
Apr 1, 6 PM $ 69.35
+0.00%
$ 2.3 billion $ 725
Apr 1, 5 PM $ 69.35
-0.61%
$ 2.3 billion $ 752
Apr 1, 4 PM $ 69.78
-1.91%
$ 2.32 billion $ 775
Apr 1, 3 PM $ 71
-0.56%
$ 2.36 billion $ 755
Apr 1, 2 PM $ 71.4
+0.10%
$ 2.37 billion $ 753
Apr 1, 1 PM $ 71.11
+0.67%
$ 2.36 billion $ 754
Apr 1, 12 PM $ 70.58
-0.16%
$ 2.35 billion $ 761