Lux King Tech Historical Data

LKT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $73.55
+0.00%
$2.44 billion $4,249
Feb 21, 7 PM $73.55
+0.00%
$2.44 billion $4,249
Feb 21, 6 PM $73.55
+0.00%
$2.44 billion $4,249
Feb 21, 5 PM $73.55
+0.00%
$2.44 billion $4,249
Feb 21, 4 PM $73.55
+0.00%
$2.44 billion $4,257
Feb 21, 3 PM $73.55
+0.00%
$2.44 billion $4,257
Feb 21, 2 PM $73.55
+0.00%
$2.44 billion $4,257
Feb 21, 1 PM $73.55
+0.00%
$2.44 billion $4,257
Feb 21, 12 PM $73.55
+0.00%
$2.44 billion $4,257
Feb 21, 11 AM $73.55
+0.41%
$2.44 billion $4,257
Feb 21, 10 AM $73
-0.71%
$2.43 billion $4,253
Feb 21, 9 AM $73.29
-0.83%
$2.44 billion $4,244
Feb 21, 8 AM $73.71
+0.00%
$2.45 billion $4,235
Feb 21, 7 AM $73.71
+0.00%
$2.45 billion $4,220
Feb 21, 6 AM $73.71
+0.00%
$2.45 billion $4,220
Feb 21, 5 AM $73.71
+0.00%
$2.45 billion $4,220
Feb 21, 4 AM $73.71
+0.00%
$2.45 billion $4,220
Feb 21, 3 AM $73.71
+0.00%
$2.45 billion $4,220
Feb 21, 2 AM $72.91
-2.66%
$2.42 billion $4,220
Feb 21, 1 AM $74.91
+0.54%
$2.49 billion $4,217
Feb 21, 12 AM $73.99
-4.29%
$2.46 billion $4,229
Feb 20, 11 PM $77.31
+0.00%
$2.57 billion $2,033
Feb 20, 10 PM $77.31
+0.00%
$2.57 billion $2,033
Feb 20, 9 PM $77.31
+0.00%
$2.57 billion $2,033
Feb 20, 8 PM $77.31
+0.00%
$2.57 billion $2,033
Feb 20, 7 PM $77.31
+0.00%
$2.57 billion $2,033
Feb 20, 6 PM $77.31
+0.00%
$2.57 billion $2,033
Feb 20, 5 PM $77.31
+0.14%
$2.57 billion $2,033
Feb 20, 4 PM $77.2
+0.00%
$2.57 billion $2,025
Feb 20, 3 PM $77.2
+0.00%
$2.57 billion $2,025
Feb 20, 2 PM $77.2
+0.00%
$2.57 billion $2,025
Feb 20, 1 PM $77.2
+0.00%
$2.57 billion $2,025
Feb 20, 12 PM $77.2
+0.00%
$2.57 billion $2,025
Feb 20, 11 AM $77.2
+0.42%
$2.57 billion $2,025
Feb 20, 10 AM $76.22
-1.29%
$2.53 billion $2,036
Feb 20, 9 AM $77.31
+1.64%
$2.57 billion $2,046
Feb 20, 8 AM $76.18
+0.00%
$2.53 billion $2,023
Feb 20, 7 AM $76.18
+0.00%
$2.53 billion $2,023
Feb 20, 6 AM $76.18
+0.00%
$2.53 billion $2,023
Feb 20, 5 AM $76.18
+0.00%
$2.53 billion $2,023
Feb 20, 4 AM $76.18
+0.00%
$2.53 billion $2,023
Feb 20, 3 AM $76.18
+0.00%
$2.53 billion $2,023
Feb 20, 2 AM $76.18
-1.25%
$2.53 billion $2,023
Feb 20, 1 AM $77.15
-2.35%
$2.56 billion $2,025
Feb 20, 12 AM $79.47
-1.56%
$2.64 billion $4,101
Feb 19, 11 PM $80.73
+0.00%
$2.68 billion $2,287
Feb 19, 5 PM $93.15
+0.00%
$3.1 billion $2,287
Feb 19, 4 PM $93.15
+0.00%
$3.1 billion $2,287
Feb 19, 3 PM $93.15
+0.00%
$3.1 billion $2,287
Feb 19, 2 PM $93.15
+0.00%
$3.1 billion $2,287