Lux King Tech Historical Data

LKT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $93.15
+0.00%
$3.1 billion $2,287
Feb 19, 12 PM $93.15
+0.00%
$3.1 billion $2,287
Feb 19, 11 AM $93.15
-1.21%
$3.1 billion $2,287
Feb 19, 10 AM $94.29
+2.24%
$3.13 billion $2,265
Feb 19, 9 AM $92.22
+2.78%
$3.06 billion $2,274
Feb 19, 8 AM $89.73
+0.00%
$2.98 billion $2,296
Feb 19, 7 AM $89.73
+0.00%
$2.98 billion $2,296
Feb 19, 6 AM $89.73
+0.00%
$2.98 billion $2,296
Feb 19, 5 AM $89.73
+0.00%
$2.98 billion $2,296
Feb 19, 4 AM $89.73
+0.00%
$2.98 billion $2,296
Feb 19, 3 AM $89.73
+0.00%
$2.98 billion $2,296
Feb 19, 2 AM $89.73
-0.65%
$2.98 billion $2,296
Feb 19, 1 AM $90.31
+5.15%
$3 billion $2,306
Feb 19, 12 AM $85.89
+8.71%
$2.85 billion $223
Feb 18, 11 PM $79.01
+0.00%
$2.63 billion $2,690
Feb 18, 10 PM $79.01
+0.00%
$2.63 billion $2,690
Feb 18, 9 PM $79.01
+0.00%
$2.63 billion $2,690
Feb 18, 8 PM $79.01
+0.00%
$2.63 billion $2,690
Feb 18, 7 PM $79.01
+0.00%
$2.63 billion $2,690
Feb 18, 6 PM $79.01
+0.00%
$2.63 billion $2,690
Feb 18, 5 PM $79.01
+0.00%
$2.63 billion $2,690
Feb 18, 4 PM $79.01
+0.00%
$2.63 billion $2,690
Feb 18, 3 PM $79.01
+0.00%
$2.63 billion $2,690
Feb 18, 2 PM $79.01
+0.00%
$2.63 billion $2,690
Feb 18, 1 PM $88.47
+0.00%
$2.94 billion $2,690
Feb 18, 12 PM $88.47
+0.00%
$2.94 billion $2,690
Feb 18, 11 AM $88.47
+0.00%
$2.94 billion $2,690
Feb 18, 10 AM $88.47
+1.38%
$2.94 billion $2,708
Feb 18, 9 AM $86.62
+0.04%
$2.88 billion $2,696
Feb 18, 8 AM $87.02
+0.00%
$2.89 billion $2,741
Feb 18, 7 AM $87.02
+0.00%
$2.89 billion $2,741
Feb 18, 6 AM $87.02
+0.00%
$2.89 billion $2,741
Feb 18, 5 AM $87.02
+0.00%
$2.89 billion $2,741
Feb 18, 4 AM $87.02
+0.00%
$2.89 billion $2,741
Feb 18, 3 AM $87.02
+0.00%
$2.89 billion $2,741
Feb 18, 2 AM $87.02
-1.49%
$2.89 billion $2,741
Feb 18, 1 AM $88.34
+3.91%
$2.94 billion $2,712
Feb 18, 12 AM $85.02
+0.41%
$2.83 billion $2,708
Feb 17, 11 PM $84.67
+0.00%
$2.81 billion $4,272
Feb 17, 10 PM $84.67
+0.00%
$2.81 billion $4,272
Feb 17, 9 PM $84.67
+0.00%
$2.81 billion $4,272
Feb 17, 8 PM $84.67
+0.00%
$2.81 billion $4,272
Feb 17, 7 PM $84.67
+0.00%
$2.81 billion $4,272
Feb 17, 6 PM $84.67
+0.00%
$2.81 billion $4,272
Feb 17, 5 PM $84.67
+0.00%
$2.81 billion $4,272
Feb 17, 4 PM $84.67
+0.00%
$2.81 billion $4,272
Feb 17, 3 PM $84.67
+0.00%
$2.81 billion $4,272
Feb 17, 2 PM $84.67
+0.00%
$2.81 billion $4,272
Feb 17, 1 PM $84.67
+0.00%
$2.81 billion $4,278
Feb 17, 12 PM $84.67
+0.00%
$2.81 billion $4,278